Breaking News

Franklin Electric Co Inc (FELE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

96.31 +0.11 +0.11%

00:54:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 70,876
Bid/Ask: 0.00 / 0.00
Day's Range: 95.77 - 96.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Franklin Electric Option Chain

Get free option data for FELE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Franklin Electric options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 16:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.8	23.5	0	75.00	0	0%	0	4.8	0
FELE Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFELE\|20260918\|75.00C Delta0.9887 Imp Vol1.0626 Bid18.8 Gamma0.0027 Theoretical21.15 Ask23.5 Theta-0.0435 Intrinsic Value21.14 Volume0 Vega0.0029 Time Value-21.14 Open Interest0 Rho0.0081 Delta / Theta-22.7425 FELE Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFELE\|20260918\|75.00P Delta-0.1515 Imp Vol2.6601 Bid0 Gamma0.0088 Theoretical2.4 Ask4.8 Theta-0.7838 Intrinsic Value-21.14 Volume0 Vega0.0236 Time Value21.14 Open Interest0 Rho-0.0017 Delta / Theta0.1932
0	0%	14	18.5	0	80.00	0	0%	0	4.8	0
FELE Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFELE\|20260918\|80.00C Delta0.9655 Imp Vol0.9912 Bid14 Gamma0.0076 Theoretical16.25 Ask18.5 Theta-0.0995 Intrinsic Value16.14 Volume0 Vega0.0077 Time Value-16.14 Open Interest0 Rho0.0084 Delta / Theta-9.7072 FELE Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFELE\|20260918\|80.00P Delta-0.1799 Imp Vol2.1883 Bid0 Gamma0.0119 Theoretical2.4 Ask4.8 Theta-0.7205 Intrinsic Value-16.14 Volume0 Vega0.0264 Time Value16.14 Open Interest0 Rho-0.002 Delta / Theta0.2497
0	0%	8.8	13.5	0	85.00	0	0%	0	4.8	0
FELE Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFELE\|20260918\|85.00C Delta0.9818 Imp Vol0.5687 Bid8.8 Gamma0.0078 Theoretical11.15 Ask13.5 Theta-0.0371 Intrinsic Value11.14 Volume0 Vega0.0045 Time Value-11.14 Open Interest0 Rho0.0091 Delta / Theta-26.4459 FELE Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFELE\|20260918\|85.00P Delta-0.2203 Imp Vol1.7238 Bid0 Gamma0.0171 Theoretical2.4 Ask4.8 Theta-0.6406 Intrinsic Value-11.14 Volume0 Vega0.0298 Time Value11.14 Open Interest0 Rho-0.0023 Delta / Theta0.3438
					96.14	Price @ Sep 18, 2026 16:52 GMT
0	0%	0	4.8	0	100.00	0	0%	1.5	5.9	0
FELE Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFELE\|20260918\|100.00C Delta0.3704 Imp Vol0.9896 Bid0 Gamma0.0379 Theoretical2.4 Ask4.8 Theta-0.4721 Intrinsic Value-3.86 Volume0 Vega0.038 Time Value3.86 Open Interest0 Rho0.0036 Delta / Theta-0.7846 FELE Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFELE\|20260918\|100.00P Delta-0.9761 Imp Vol0.2007 Bid1.5 Gamma0.029 Theoretical3.92 Ask5.9 Theta-0.0115 Intrinsic Value3.86 Volume0 Vega0.0055 Time Value-3.86 Open Interest0 Rho-0.0037 Delta / Theta84.9872
0	0%	0	4.8	0	105.00	0	0%	6.5	10.8	0
FELE Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFELE\|20260918\|105.00C Delta0.2948 Imp Vol1.3811 Bid0 Gamma0.0248 Theoretical2.4 Ask4.8 Theta-0.6006 Intrinsic Value-8.86 Volume0 Vega0.0347 Time Value8.86 Open Interest0 Rho0.0028 Delta / Theta-0.4909 FELE Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFELE\|20260918\|105.00P Delta-0.9868 Imp Vol0.3929 Bid6.5 Gamma0.0089 Theoretical8.92 Ask10.8 Theta-0.014 Intrinsic Value8.86 Volume0 Vega0.0033 Time Value-8.86 Open Interest0 Rho-0.0036 Delta / Theta70.2979
0	0%	0	4.8	0	110.00	0	0%	11.5	15.8	0
FELE Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFELE\|20260918\|110.00C Delta0.2536 Imp Vol1.7124 Bid0 Gamma0.0186 Theoretical2.4 Ask4.8 Theta-0.6907 Intrinsic Value-13.86 Volume0 Vega0.0322 Time Value13.86 Open Interest0 Rho0.0024 Delta / Theta-0.3671 FELE Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFELE\|20260918\|110.00P Delta-0.9903 Imp Vol0.5648 Bid11.5 Gamma0.0047 Theoretical13.92 Ask15.8 Theta-0.0156 Intrinsic Value13.86 Volume0 Vega0.0025 Time Value-13.86 Open Interest0 Rho-0.0036 Delta / Theta63.6706

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FELE Comments

Write your thoughts about Franklin Electric Co Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,855.91	-102.73	-1.72%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,911.87	+36.27	+0.94%
US 500	7,624.0	-13.7	-0.18%
US Tech 100	29,440.6	-6.4	-0.02%
DAX	25,296.44	-420.27	-1.63%
Dollar Index	100.000	+0.015	+0.02%

Crude Oil WTI	100.80	-1.11	-1.09%
Brent Oil	103.73	-1.09	-1.04%
Natural Gas	2.906	+0.005	+0.17%
Gold	4,419.55	+19.85	+0.45%
Silver	67.150	+1.055	+1.60%
US Soybeans	1,302.50	-16.50	-1.25%
Copper	6.6950	+0.0335	+0.50%

Philippines 2Y	6.578	-0.086	-1.29%
Philippines 10Y	7.503	-0.025	-0.33%
Philippines 20Y	7.595	-0.080	-1.04%
U.S. 2Y	4.739	+0.049	+1.04%
U.S. 10Y	4.998	+0.051	+1.03%
U.S. 30Y	5.335	+0.039	+0.74%
Germany 10Y	3.5110	-0.0107	-0.30%

Alphabet C	346.04	+2.36	+0.69%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.77	-1.00	-1.27%
Booking	168.74	-1.78	-1.04%
Apple	334.57	-2.43	-0.72%
Alibaba ADR	113.71	+5.17	+4.76%
Tesla	363.30	-2.90	-0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FELE	96.31	+0.11	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.720	-0.51%	127.29M
Apex Mining	19.0000	+3.71%	36.17M
Metropolitan Bank	60.55	-2.81%	9.36M
BDO Unibank	113.00	-1.22%	5.82M
International Container	905.000	-3.21%	2.62M
SM Investments	503.00	-5.98%	2.31M
Ayala	507.00	-0.20%	1.97M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.72	+94.59%	610.00K
Supercity Realty Dev	32.15	+12.81%	17.10K
ABS-CBN Holdings	2.64	+10.92%	1.00K
Prime Media	1.120	+10.89%	39.00K
Filinvest Development	4.140	+9.23%	151.00K
AC Energy Philippines Inc	2.870	+9.13%	36.42M
ACE Enexor	3.500	+7.36%	42.00K

Name	Last	Chg. %	Vol.
Semirara Mining	17.96	-10.42%	9.87M
ABS CBN	3.000	-9.09%	511.00K
Cebu Air	21.850	-8.19%	3.78M
Easycall Communications	2.410	-7.31%	2.00K
Bloomberry Resorts	1.940	-7.18%	120.06M
Swift Foods	0.052	-7.14%	870.00K
Makati Finance	1.850	-7.04%	4.00K