Breaking News

Franklin Electric Co Inc (FELE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

95.38 -1.36 -1.41%

31/10 - Closed. Currency in USD

After Hours

96.76

+1.38

+1.45%

7:32:27 - Real-time Data

Type: Equity

Market: United States

Volume: 347,086
Bid/Ask: 0.00 / 0.00
Day's Range: 95.25 - 98.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Franklin Electric Option Chain

Get free option data for FELE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Franklin Electric options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.5	34.5	0	65.00	0	0%	0	4.9	0
FELE Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFELE\|20261120\|65.00C Delta0.9776 Imp Vol0.8492 Bid29.5 Gamma0.0026 Theoretical32 Ask34.5 Theta-0.0275 Intrinsic Value30.38 Volume0 Vega0.0123 Time Value-30.38 Open Interest0 Rho0.0377 Delta / Theta-35.5722 FELE Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFELE\|20261120\|65.00P Delta-0.1119 Imp Vol1.5929 Bid0 Gamma0.005 Theoretical2.45 Ask4.9 Theta-0.1626 Intrinsic Value-30.38 Volume0 Vega0.0452 Time Value30.38 Open Interest0 Rho-0.0073 Delta / Theta0.6879
0	0%	24.5	29.5	0	70.00	0	0%	0	4.9	0
FELE Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFELE\|20261120\|70.00C Delta0.9749 Imp Vol0.7031 Bid24.5 Gamma0.0034 Theoretical27 Ask29.5 Theta-0.0259 Intrinsic Value25.38 Volume0 Vega0.0136 Time Value-25.38 Open Interest0 Rho0.0406 Delta / Theta-37.5964 FELE Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFELE\|20261120\|70.00P Delta-0.1286 Imp Vol1.3735 Bid0 Gamma0.0064 Theoretical2.45 Ask4.9 Theta-0.1546 Intrinsic Value-25.38 Volume0 Vega0.0499 Time Value25.38 Open Interest0 Rho-0.0082 Delta / Theta0.8321
0	0%	19.5	24.5	0	75.00	0	0%	0	4.9	0
FELE Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFELE\|20261120\|75.00C Delta0.9714 Imp Vol0.5664 Bid19.5 Gamma0.0048 Theoretical22 Ask24.5 Theta-0.0243 Intrinsic Value20.38 Volume0 Vega0.0152 Time Value-20.38 Open Interest0 Rho0.0434 Delta / Theta-39.9664 FELE Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFELE\|20261120\|75.00P Delta-0.1495 Imp Vol1.1651 Bid0 Gamma0.0084 Theoretical2.45 Ask4.9 Theta-0.1451 Intrinsic Value-20.38 Volume0 Vega0.0552 Time Value20.38 Open Interest0 Rho-0.0093 Delta / Theta1.0307
					95.38	Price @ Oct 30, 2026 20:21 GMT
0	0%	0	4.9	0	100.00	0	0%	1.5	6.1	0
FELE Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFELE\|20261120\|100.00C Delta0.3909 Imp Vol0.395 Bid0 Gamma0.0409 Theoretical2.45 Ask4.9 Theta-0.0844 Intrinsic Value-4.62 Volume0 Vega0.0911 Time Value4.62 Open Interest7 Rho0.0213 Delta / Theta-4.632 FELE Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFELE\|20261120\|100.00P Delta-0.7517 Imp Vol0.1892 Bid1.5 Gamma0.0718 Theoretical3.8 Ask6.1 Theta-0.028 Intrinsic Value4.62 Volume0 Vega0.0747 Time Value-4.62 Open Interest0 Rho-0.0325 Delta / Theta26.8276
0.28	0%	0	1.9	0	105.00	0	0%	6	10.6	0
FELE Call 105.00 Exp: Nov 20, 2026 Last: 0.28 Chg.: 0% SymbolFELE\|20261120\|105.00C Delta0.2013 Imp Vol0.3707 Bid0 Gamma0.0319 Theoretical0.95 Ask1.9 Theta-0.0576 Intrinsic Value-9.62 Volume0 Vega0.0667 Time Value9.9 Open Interest3 Rho0.0112 Delta / Theta-3.4952 FELE Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFELE\|20261120\|105.00P Delta-0.9553 Imp Vol0.2092 Bid6 Gamma0.0199 Theoretical8.3 Ask10.6 Theta-0.0076 Intrinsic Value9.62 Volume0 Vega0.0213 Time Value-9.62 Open Interest0 Rho-0.02 Delta / Theta126.3681
0	0%	0	4.9	0	110.00	0	0%	11	15.5	0
FELE Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFELE\|20261120\|110.00C Delta0.2611 Imp Vol0.7109 Bid0 Gamma0.0192 Theoretical2.45 Ask4.9 Theta-0.1263 Intrinsic Value-14.62 Volume0 Vega0.0772 Time Value14.62 Open Interest0 Rho0.0138 Delta / Theta-2.0668 FELE Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFELE\|20261120\|110.00P Delta-0.9819 Imp Vol0.2762 Bid11 Gamma0.0071 Theoretical13.27 Ask15.5 Theta-0.0044 Intrinsic Value14.62 Volume0 Vega0.0097 Time Value-14.62 Open Interest10 Rho-0.0135 Delta / Theta224.848

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FELE Comments

Write your thoughts about Franklin Electric Co Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,680.35	-25.23	-0.44%
Nikkei 225	63,290.11	-1369.36	-2.12%
Shanghai	3,599.02	-52.42	-1.44%
US 500	7,580.9	-139.3	-1.80%
US Tech 100	28,386.0	-1016.5	-3.46%
DAX	25,818.21	-221.47	-0.85%
Dollar Index	101.830	-0.070	-0.06%

Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Gold	3,884.90	-146.50	-3.63%
Silver	49.140	-3.250	-6.20%
US Soybeans	1,234.00	-0.75	-0.06%
Copper	6.5100	-0.0900	-1.41%

Philippines 2Y	7.273	+0.022	+0.30%
Philippines 10Y	8.058	-0.109	-1.33%
Philippines 20Y	8.068	-0.075	-0.92%
U.S. 2Y	4.581	-0.075	-1.61%
U.S. 10Y	4.929	-0.060	-1.20%
U.S. 30Y	5.309	-0.020	-0.38%
Germany 10Y	3.3185	-0.0372	-1.11%

Alphabet C	278.22	-4.10	-1.45%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	80.38	+0.86	+1.08%
Booking	148.13	-2.30	-1.53%
Apple	344.63	-4.28	-1.23%
Alibaba ADR	98.04	-1.50	-1.51%
Tesla	399.81	-3.49	-0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FELE	95.38	-1.36	-1.41%
	Sunsuper Conserva.	3.675	-0.017	-0.46%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.61	-1.20%	23.53M
SM Investments	539.00	-1.28%	16.33M
Aboitiz Equity	38.050	-3.67%	4.52M
BDO Unibank	118.00	+0.51%	2.94M
Bank of the Philippine Islands	94.00	-1.05%	1.51M
International Container	839.000	-0.12%	1.43M
Ayala	535.00	-0.74%	728.05K

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	51.96M
Waterfront Philippines	0.510	+8.51%	690.00K
Pacific Online	1.700	+7.59%	82.00K
Prime Media Holdings	0.880	+7.32%	11.00K
Century Peak Holdings Corp	2.000	+5.26%	6.00K
Alternergy Holdings	0.63	+5.00%	238.00K
Citystate Savings Bank	12.960	+4.35%	0.80K

Name	Last	Chg. %	Vol.
Jolliville	3.110	-21.07%	4.00K
Forum Pacific	0.275	-16.67%	80.00K
Cebu Air	24.050	-7.50%	137.10K
Balai Ni Fruitas	0.29	-6.45%	40.00K
House of Investments	4.660	-6.43%	8.00K
Harbor Star Shipping	1.550	-6.06%	2.07M
Concreat Holdings Philippines	1.10	-5.98%	2.80M