Breaking News

Flutter Entertainment PLC (FLUT)

Symbol	Exchange	Currency
FLUT	NYSE	USD	Real-time
PPB	Frankfurt	EUR	Delayed
PPB	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.02 +2.28 +2.72%

00:11:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,862,944
Bid/Ask: 0.00 / 0.00
Day's Range: 83.73 - 86.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Flutter Entertainment Option Chain

Get free option data for FLUT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Flutter Entertainment options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 15:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.2	37.1	0	50.00	0	0%	0	0.2	0
FLUT Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLUT\|20261120\|50.00C Delta0.9399 Imp Vol1.8516 Bid34.2 Gamma0.0036 Theoretical35.65 Ask37.1 Theta-0.1269 Intrinsic Value35.1 Volume0 Vega0.0211 Time Value-35.1 Open Interest4 Rho0.0192 Delta / Theta-7.4086 FLUT Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLUT\|20261120\|50.00P Delta-0.0126 Imp Vol1.1904 Bid0 Gamma0.0015 Theoretical0.1 Ask0.2 Theta-0.0213 Intrinsic Value-35.1 Volume0 Vega0.0058 Time Value35.1 Open Interest119 Rho-0.0005 Delta / Theta0.5899
0	0%	29.2	32.1	0	55.00	0.27	0%	0	0.5	0
FLUT Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLUT\|20261120\|55.00C Delta0.9301 Imp Vol1.5724 Bid29.2 Gamma0.0048 Theoretical30.65 Ask32.1 Theta-0.1218 Intrinsic Value30.1 Volume0 Vega0.0237 Time Value-30.1 Open Interest2 Rho0.021 Delta / Theta-7.6382 FLUT Put 55.00 Exp: Nov 20, 2026 Last: 0.27 Chg.: 0% SymbolFLUT\|20261120\|55.00P Delta-0.0289 Imp Vol1.1614 Bid0 Gamma0.0032 Theoretical0.25 Ask0.5 Theta-0.0421 Intrinsic Value-30.1 Volume0 Vega0.0117 Time Value30.37 Open Interest100 Rho-0.0011 Delta / Theta0.6859
0	0%	24.6	27.2	0	60.00	0.35	0%	0	0.5	0
FLUT Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLUT\|20261120\|60.00C Delta0.9068 Imp Vol1.4031 Bid24.6 Gamma0.0067 Theoretical25.9 Ask27.2 Theta-0.1348 Intrinsic Value25.1 Volume0 Vega0.0295 Time Value-25.1 Open Interest3 Rho0.0223 Delta / Theta-6.7255 FLUT Put 60.00 Exp: Nov 20, 2026 Last: 0.35 Chg.: 0% SymbolFLUT\|20261120\|60.00P Delta-0.0346 Imp Vol0.9592 Bid0 Gamma0.0045 Theoretical0.25 Ask0.5 Theta-0.0403 Intrinsic Value-25.1 Volume0 Vega0.0135 Time Value25.45 Open Interest1,031 Rho-0.0013 Delta / Theta0.8581
					85.1	Price @ Nov 04, 2026 15:56 GMT
2.15	-40.28%	2	3.2	62	90.00	6.4	-32.56%	6.2	8.6	200
FLUT Call 90.00 Exp: Nov 20, 2026 Last: 2.15 Chg.: -40.28% SymbolFLUT\|20261120\|90.00C Delta0.3553 Imp Vol0.6573 Bid2 Gamma0.032 Theoretical2.6 Ask3.2 Theta-0.1384 Intrinsic Value-4.9 Volume62 Vega0.0659 Time Value7.05 Open Interest981 Rho0.012 Delta / Theta-2.5679 FLUT Put 90.00 Exp: Nov 20, 2026 Last: 6.4 Chg.: -32.56% SymbolFLUT\|20261120\|90.00P Delta-0.6711 Imp Vol0.5811 Bid6.2 Gamma0.0353 Theoretical7.4 Ask8.6 Theta-0.1108 Intrinsic Value4.9 Volume200 Vega0.064 Time Value1.5 Open Interest375 Rho-0.0224 Delta / Theta6.0587
1.33	-38.43%	1	1.8	4	95.00	0	0%	9.7	12.2	0
FLUT Call 95.00 Exp: Nov 20, 2026 Last: 1.33 Chg.: -38.43% SymbolFLUT\|20261120\|95.00C Delta0.2227 Imp Vol0.658 Bid1 Gamma0.0256 Theoretical1.4 Ask1.8 Theta-0.1104 Intrinsic Value-9.9 Volume4 Vega0.0528 Time Value11.23 Open Interest1,270 Rho0.0076 Delta / Theta-2.017 FLUT Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLUT\|20261120\|95.00P Delta-0.8571 Imp Vol0.498 Bid9.7 Gamma0.026 Theoretical10.95 Ask12.2 Theta-0.0561 Intrinsic Value9.9 Volume0 Vega0.0398 Time Value-9.9 Open Interest9 Rho-0.0241 Delta / Theta15.2817
0.6	-53.85%	0.4	0.8	18	100.00	0	0%	13.9	16.4	0
FLUT Call 100.00 Exp: Nov 20, 2026 Last: 0.6 Chg.: -53.85% SymbolFLUT\|20261120\|100.00C Delta0.1164 Imp Vol0.6293 Bid0.4 Gamma0.0176 Theoretical0.6 Ask0.8 Theta-0.0691 Intrinsic Value-14.9 Volume18 Vega0.0347 Time Value15.5 Open Interest7,886 Rho0.0041 Delta / Theta-1.683 FLUT Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFLUT\|20261120\|100.00P Delta-0.9847 Imp Vol0.4055 Bid13.9 Gamma0.0056 Theoretical15.44 Ask16.4 Theta-0.0059 Intrinsic Value14.9 Volume0 Vega0.0064 Time Value-14.9 Open Interest11 Rho-0.0087 Delta / Theta165.8817

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FLUT Comments

Write your thoughts about Flutter Entertainment PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,694.92	+70.75	+1.26%
Nikkei 225	62,188.63	-893.23	-1.42%
Shanghai	3,686.17	+78.07	+2.16%
US 500	7,681.0	+112.0	+1.48%
US Tech 100	28,483.8	+303.5	+1.08%
DAX	26,523.81	+622.90	+2.40%
Dollar Index	101.390	-0.336	-0.33%

Crude Oil WTI	92.25	-3.84	-4.00%
Brent Oil	99.37	-4.23	-4.08%
Natural Gas	2.931	+0.036	+1.24%
Gold	4,055.25	+114.85	+2.91%
Silver	52.010	+2.257	+4.54%
US Soybeans	1,206.63	-7.38	-0.61%
Copper	6.3940	-0.0080	-0.12%

Philippines 2Y	7.195	-0.010	-0.14%
Philippines 10Y	8.069	-0.084	-1.03%
Philippines 20Y	8.072	-0.070	-0.86%
U.S. 2Y	4.600	-0.014	-0.30%
U.S. 10Y	4.914	-0.035	-0.71%
U.S. 30Y	5.305	-0.019	-0.36%
Germany 10Y	3.2945	-0.0162	-0.49%

Alphabet C	291.37	+13.10	+4.71%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.52	+3.37	+4.15%
Booking	172.42	+16.75	+10.76%
Apple	352.67	+20.77	+6.26%
Alibaba ADR	107.33	+6.97	+6.95%
Tesla	384.52	-13.99	-3.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FLUT	86.02	+2.28	+2.72%

Market Movers

Name	Last	Chg. %	Vol.
Monde Nissin	6.00	+0.84%	43.47M
BDO Unibank	121.90	+2.27%	4.27M
Universal Robina	62.00	+4.91%	3.91M
Metropolitan Bank	63.00	+4.39%	3.24M
Bank of the Philippine Islands	100.00	+7.93%	3.04M
International Container	830.000	+2.28%	2.29M
Globe Telecom	1,500.00	-1.96%	200.20K

Name	Last	Chg. %	Vol.
Pacifica	2.240	+13.13%	105.00K
Ionics	2.870	+8.71%	3.21M
Island Information Tech	0.1500	+8.70%	49.46M
Republic Glass	3.260	+8.67%	17.00K
Lopez	4.700	+8.05%	63.00K
PAL	4.300	+8.04%	4.99M
Bank of the Philippine Islands	100.00	+7.93%	3.04M

Name	Last	Chg. %	Vol.
LMG	0.300	-22.08%	1.28M
Philippine Estates	0.340	-20.93%	560.00K
MAH A	0.52	-11.86%	4.00K
Berjaya	7.250	-11.48%	500.00
Jolliville	2.800	-9.97%	70.00K
Harbor Star Shipping	1.450	-8.81%	1.83M
DigiPlus Interactive	6.100	-7.29%	7.53M