Breaking News

Fluor Corporation (FLR)

Symbol	Exchange	Currency
FLR	NYSE	USD	Real-time
FLR	Mexico	MXN	Delayed
FLRC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.82 +0.74 +1.64%

03:59:59 - Closed. Currency in USD

After Hours

45.82

0.00

0.00%

14:49:33 - Real-time Data

Type: Equity

Market: United States

Volume: 3,363,010
Bid/Ask: 0.00 / 0.00
Day's Range: 43.27 - 46.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Fluor Option Chain

Get free option data for FLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fluor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.8	0%	26.2	30.5	0	17.50	0.12	0%	0	0.25	0
FLR Call 17.50 Exp: Mar 20, 2026 Last: 23.8 Chg.: 0% SymbolFLR\|20260320\|17.50C Delta0.9902 Imp Vol2.6175 Bid26.2 Gamma0.0012 Theoretical28.35 Ask30.5 Theta-0.0248 Intrinsic Value28.32 Volume0 Vega0.002 Time Value-4.52 Open Interest7 Rho0.0049 Delta / Theta-39.9414 FLR Put 17.50 Exp: Mar 20, 2026 Last: 0.12 Chg.: 0% SymbolFLR\|20260320\|17.50P Delta-0.0218 Imp Vol3.1801 Bid0 Gamma0.0021 Theoretical0.25 Ask0.25 Theta-0.0596 Intrinsic Value-28.32 Volume0 Vega0.0041 Time Value28.44 Open Interest4 Rho-0.0003 Delta / Theta0.3649
22.4	0%	23.7	26.2	0	20.00	0.1	0%	0	0.55	0
FLR Call 20.00 Exp: Mar 20, 2026 Last: 22.4 Chg.: 0% SymbolFLR\|20260320\|20.00C Delta0 Imp Vol0 Bid23.7 Gamma0 Theoretical0 Ask26.2 Theta0 Intrinsic Value25.82 Volume0 Vega0 Time Value-3.42 Open Interest39 Rho0 Delta / Theta0 FLR Put 20.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolFLR\|20260320\|20.00P Delta-0.0413 Imp Vol3.2904 Bid0 Gamma0.0034 Theoretical0.55 Ask0.55 Theta-0.1048 Intrinsic Value-25.82 Volume0 Vega0.007 Time Value25.92 Open Interest17 Rho-0.0007 Delta / Theta0.3936
27.27	0%	21.2	23.6	0	22.50	0.3	0%	0	0.55	0
FLR Call 22.50 Exp: Mar 20, 2026 Last: 27.27 Chg.: 0% SymbolFLR\|20260320\|22.50C Delta0 Imp Vol0 Bid21.2 Gamma0 Theoretical0 Ask23.6 Theta0 Intrinsic Value23.32 Volume0 Vega0 Time Value3.95 Open Interest16 Rho0 Delta / Theta0 FLR Put 22.50 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolFLR\|20260320\|22.50P Delta-0.0474 Imp Vol2.8821 Bid0 Gamma0.0043 Theoretical0.55 Ask0.55 Theta-0.1026 Intrinsic Value-23.32 Volume0 Vega0.0078 Time Value23.62 Open Interest2 Rho-0.0008 Delta / Theta0.4616
					45.82	Price @ Mar 09, 2026 20:16 GMT
0.9	-10%	1.05	1.45	2,136	47.50	3.89	0%	2.65	3.3	1
FLR Call 47.50 Exp: Mar 20, 2026 Last: 0.9 Chg.: -10% SymbolFLR\|20260320\|47.50C Delta0.3868 Imp Vol0.6149 Bid1.05 Gamma0.0783 Theoretical1.25 Ask1.45 Theta-0.0862 Intrinsic Value-1.68 Volume2,136 Vega0.0304 Time Value2.58 Open Interest4,455 Rho0.005 Delta / Theta-4.4872 FLR Put 47.50 Exp: Mar 20, 2026 Last: 3.89 Chg.: 0% SymbolFLR\|20260320\|47.50P Delta-0.6118 Imp Vol0.6235 Bid2.65 Gamma0.0775 Theoretical2.97 Ask3.3 Theta-0.0842 Intrinsic Value1.68 Volume1 Vega0.0304 Time Value2.21 Open Interest764 Rho-0.0078 Delta / Theta7.2663
0.49	2.08%	0.25	0.8	21	50.00	5.6	3.9%	4.2	5	7
FLR Call 50.00 Exp: Mar 20, 2026 Last: 0.49 Chg.: 2.08% SymbolFLR\|20260320\|50.00C Delta0.2092 Imp Vol0.541 Bid0.25 Gamma0.0664 Theoretical0.49 Ask0.8 Theta-0.0573 Intrinsic Value-4.18 Volume21 Vega0.023 Time Value4.67 Open Interest9,383 Rho0.0028 Delta / Theta-3.6532 FLR Put 50.00 Exp: Mar 20, 2026 Last: 5.6 Chg.: 3.9% SymbolFLR\|20260320\|50.00P Delta-0.7483 Imp Vol0.642 Bid4.2 Gamma0.0623 Theoretical4.6 Ask5 Theta-0.072 Intrinsic Value4.18 Volume7 Vega0.0255 Time Value1.42 Open Interest1,752 Rho-0.0093 Delta / Theta10.3953
0.15	-25%	0.15	0.3	17	52.50	8.8	10.55%	6.6	8.2	3
FLR Call 52.50 Exp: Mar 20, 2026 Last: 0.15 Chg.: -25% SymbolFLR\|20260320\|52.50C Delta0.0822 Imp Vol0.5184 Bid0.15 Gamma0.0366 Theoretical0.15 Ask0.3 Theta-0.0289 Intrinsic Value-6.68 Volume17 Vega0.0121 Time Value6.83 Open Interest4,468 Rho0.0011 Delta / Theta-2.8453 FLR Put 52.50 Exp: Mar 20, 2026 Last: 8.8 Chg.: 10.55% SymbolFLR\|20260320\|52.50P Delta-0.8022 Imp Vol0.8544 Bid6.6 Gamma0.0411 Theoretical7.4 Ask8.2 Theta-0.083 Intrinsic Value6.68 Volume3 Vega0.0221 Time Value2.12 Open Interest1,218 Rho-0.0101 Delta / Theta9.662

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FLR Comments

Write your thoughts about Fluor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,126.66	+120.44	+2.01%
Nikkei 225	54,308.50	+1579.78	+3.00%
Shanghai	4,123.14	+26.54	+0.65%
US 500	6,815.1	+19.2	+0.28%
US Tech 100	25,061.3	+94.0	+0.38%
DAX	23,884.94	+490.56	+2.10%
Dollar Index	98.650	-0.521	-0.53%

Crude Oil WTI	88.66	-6.11	-6.45%
Brent Oil	92.96	-6.00	-6.06%
Natural Gas	3.077	-0.043	-1.38%
Gold	5,192.21	+88.51	+1.73%
Silver	89.285	+4.762	+5.63%
US Soybeans	1,190.50	-5.50	-0.46%
Copper	5.9348	+0.0863	+1.48%

Philippines 2Y	5.389	0.000	0.00%
Philippines 10Y	6.722	0.000	0.00%
Philippines 20Y	7.010	0.000	0.00%
U.S. 2Y	3.549	-0.043	-1.20%
U.S. 10Y	4.106	-0.029	-0.70%
U.S. 30Y	4.730	-0.009	-0.19%
Germany 10Y	2.8392	-0.0238	-0.83%

Alphabet C	306.01	+7.71	+2.58%
Golden Haven	569.00	+45.00	+8.59%
Anheuser Busch ADR	73.16	-0.49	-0.67%
Booking	4,440.69	-109.74	-2.41%
Apple	259.88	+2.42	+0.94%
Alibaba ADR	132.64	+1.85	+1.41%
Tesla	398.68	+1.95	+0.49%

Recent Quotes

Name	Price	Chg.	Chg. %
FLR	45.82	+0.74	+1.64%
SPOK	12.26	-0.28	-2.23%
HEVI	0.14	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	19.220	+0.52%	14.96M
Aboitiz Power	42.00	-1.87%	4.45M
Metropolitan Bank	69.00	+1.92%	3.62M
BDO Unibank	123.80	+3.00%	3.44M
Bank of the Philippine Islands	103.00	+1.38%	3.22M
International Container	710.000	+3.27%	2.41M
Ayala	516.00	+2.99%	550.32K

Name	Last	Chg. %	Vol.
Manila Mining B	0.0080	+17.65%	36.00M
Manila Mining	0.0080	+12.68%	221.00M
Dominion Holdings	4.100	+11.72%	1.89M
Keppel Philippines	2.980	+11.61%	10.00K
Marcventures	0.6900	+11.29%	1.08M
Supercity Realty Dev	19.66	+10.45%	0.20K
Geograce Resources	0.088	+10.00%	90.00K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	4.1000	-13.14%	7.00K
NiHAO Mineral	0.420	-11.58%	40.00K
PetroEnergy Resources	3.4900	-9.11%	78.00K
Asian Terminals	31.000	-8.28%	49.00K
Zeus	0.061	-7.58%	230.00K
Island Information and Tech	0.0930	-7.00%	2.05M
Seafront Resources	2.620	-6.43%	13.00K