Breaking News

Fluor Corporation (FLR)

Symbol	Exchange	Currency
FLR	NYSE	USD	Real-time
FLR	Mexico	MXN	Delayed
FLRC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.45 -0.90 -1.79%

03/07 - Closed. Currency in USD

After Hours

49.69

+0.24

+0.49%

7:58:10 - Real-time Data

Type: Equity

Market: United States

Volume: 2,050,526
Bid/Ask: 0.00 / 0.00
Day's Range: 49.00 - 51.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Fluor Option Chain

Get free option data for FLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fluor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.3	28.1	0	22.50	0	0%	0	0.25	0
FLR Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260717\|22.50C Delta0.9598 Imp Vol2.5942 Bid26.3 Gamma0.0033 Theoretical27.2 Ask28.1 Theta-0.0751 Intrinsic Value26.95 Volume0 Vega0.0086 Time Value-26.95 Open Interest9 Rho0.0081 Delta / Theta-12.7826 FLR Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260717\|22.50P Delta-0.0155 Imp Vol1.9739 Bid0 Gamma0.002 Theoretical0.13 Ask0.25 Theta-0.0255 Intrinsic Value-26.95 Volume0 Vega0.0039 Time Value26.95 Open Interest2 Rho-0.0003 Delta / Theta0.6083
0	0%	23.8	25.6	0	25.00	0	0%	0	0.65	0
FLR Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260717\|25.00C Delta0.9545 Imp Vol2.2864 Bid23.8 Gamma0.0042 Theoretical24.7 Ask25.6 Theta-0.0734 Intrinsic Value24.45 Volume0 Vega0.0095 Time Value-24.45 Open Interest1 Rho0.0091 Delta / Theta-13.0077 FLR Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260717\|25.00P Delta-0.034 Imp Vol2.07 Bid0 Gamma0.0037 Theoretical0.33 Ask0.65 Theta-0.0518 Intrinsic Value-24.45 Volume0 Vega0.0075 Time Value24.45 Open Interest1 Rho-0.0008 Delta / Theta0.6572
0	0%	21.3	23	0	27.50	0	0%	0	0.65	0
FLR Call 27.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260717\|27.50C Delta0.9517 Imp Vol1.959 Bid21.3 Gamma0.0051 Theoretical22.15 Ask23 Theta-0.0664 Intrinsic Value21.95 Volume0 Vega0.0099 Time Value-21.95 Open Interest3 Rho0.0101 Delta / Theta-14.3431 FLR Put 27.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260717\|27.50P Delta-0.0388 Imp Vol1.8166 Bid0 Gamma0.0046 Theoretical0.33 Ask0.65 Theta-0.0505 Intrinsic Value-21.95 Volume0 Vega0.0084 Time Value21.95 Open Interest6 Rho-0.0009 Delta / Theta0.767
					49.45	Price @ Jul 02, 2026 20:16 GMT
1.6	-15.79%	1.4	1.75	254	50.00	2.35	32.02%	2.25	2.5	18
FLR Call 50.00 Exp: Jul 17, 2026 Last: 1.6 Chg.: -15.79% SymbolFLR\|20260717\|50.00C Delta0.4561 Imp Vol0.4836 Bid1.4 Gamma0.0823 Theoretical1.58 Ask1.75 Theta-0.0653 Intrinsic Value-0.55 Volume254 Vega0.0395 Time Value2.15 Open Interest3,661 Rho0.0086 Delta / Theta-6.9882 FLR Put 50.00 Exp: Jul 17, 2026 Last: 2.35 Chg.: 32.02% SymbolFLR\|20260717\|50.00P Delta-0.5439 Imp Vol0.4895 Bid2.25 Gamma0.0815 Theoretical2.38 Ask2.5 Theta-0.0625 Intrinsic Value0.55 Volume18 Vega0.0395 Time Value1.8 Open Interest1,383 Rho-0.0102 Delta / Theta8.7015
0.85	-26.09%	0.65	0.9	5	52.50	4	25.79%	3.8	4.1	55
FLR Call 52.50 Exp: Jul 17, 2026 Last: 0.85 Chg.: -26.09% SymbolFLR\|20260717\|52.50C Delta0.2732 Imp Vol0.4869 Bid0.65 Gamma0.0685 Theoretical0.78 Ask0.9 Theta-0.0547 Intrinsic Value-3.05 Volume5 Vega0.0331 Time Value3.9 Open Interest2,671 Rho0.0052 Delta / Theta-4.9896 FLR Put 52.50 Exp: Jul 17, 2026 Last: 4 Chg.: 25.79% SymbolFLR\|20260717\|52.50P Delta-0.7252 Imp Vol0.479 Bid3.8 Gamma0.0701 Theoretical3.95 Ask4.1 Theta-0.0507 Intrinsic Value3.05 Volume55 Vega0.0333 Time Value0.95 Open Interest217 Rho-0.0127 Delta / Theta14.3111
0.55	-6.78%	0.3	0.55	2,019	55.00	5.4	0%	5.6	6.4	3
FLR Call 55.00 Exp: Jul 17, 2026 Last: 0.55 Chg.: -6.78% SymbolFLR\|20260717\|55.00C Delta0.1651 Imp Vol0.5066 Bid0.3 Gamma0.0489 Theoretical0.42 Ask0.55 Theta-0.0426 Intrinsic Value-5.55 Volume2,019 Vega0.0249 Time Value6.1 Open Interest4,601 Rho0.0032 Delta / Theta-3.8742 FLR Put 55.00 Exp: Jul 17, 2026 Last: 5.4 Chg.: 0% SymbolFLR\|20260717\|55.00P Delta-0.896 Imp Vol0.4288 Bid5.6 Gamma0.043 Theoretical6 Ask6.4 Theta-0.0232 Intrinsic Value5.55 Volume3 Vega0.0179 Time Value-0.15 Open Interest61 Rho-0.0122 Delta / Theta38.6789

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FLR Comments

Write your thoughts about Fluor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.99	+35.96	+0.58%
Nikkei 225	69,844.00	+99.93	+0.14%
Shanghai	4,041.24	-2.41	-0.06%
US 500	7,510.3	+27.1	+0.36%
US Tech 100	29,635.4	+306.2	+1.04%
DAX	25,824.16	+26.68	+0.10%
Dollar Index	100.840	+0.219	+0.22%

Crude Oil WTI	68.50	-0.19	-0.28%
Brent Oil	71.85	-0.27	-0.37%
Natural Gas	3.221	+0.025	+0.78%
Gold	4,159.86	+34.16	+0.83%
Silver	62.585	+1.521	+2.49%
US Soybeans	1,181.63	+33.63	+2.93%
Copper	6.2233	+0.0543	+0.88%

Philippines 2Y	6.370	-0.014	-0.22%
Philippines 10Y	7.151	-0.005	-0.07%
Philippines 20Y	7.210	+0.089	+1.25%
U.S. 2Y	4.116	-0.015	-0.36%
U.S. 10Y	4.461	-0.018	-0.40%
U.S. 30Y	4.971	-0.010	-0.20%
Germany 10Y	2.9254	-0.0072	-0.25%

Alphabet C	356.18	-1.71	-0.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.33	+1.08	+1.35%
Booking	184.56	+1.92	+1.05%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	393.45	-31.85	-7.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FLR	49.45	-0.90	-1.79%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.920	+3.11%	14.62M
BDO Unibank	127.00	+2.83%	4.19M
Bank of the Philippine Islands	104.00	+2.97%	4.17M
Jollibee Foods	149.00	+2.19%	1.82M
Ayala	497.00	+3.37%	753.33K
International Container	894.500	-2.03%	676.78K
SM Investments	608.00	+2.18%	335.42K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+26.92%	29.00K
ABS-CBN Holdings	3.55	+25.89%	901.00K
ABS CBN	4.000	+22.70%	5.16M
Primex	1.130	+13.00%	9.00K
Imperial Resources	0.98	+11.36%	12.00K
Atok Big Wedge	1.740	+8.75%	10.00K
Acesite Hotel	1.340	+7.20%	1.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.300	-7.69%	170.00K
PTFC Redevelop	65.000	-7.14%	0.07K
A Brown Company	0.670	-6.94%	121.00K
APC Group	0.105	-6.25%	40.00K
GMA Holdings	4.070	-6.22%	1.00K
CTS Global Equity	0.35	-5.41%	20.00K
Boulevard	0.0360	-5.26%	11.70M