Breaking News

Fluor Corporation (FLR)

Symbol	Exchange	Currency
FLR	NYSE	USD	Real-time
FLR	Mexico	MXN	Delayed
FLRC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.37 +0.04 +0.08%

15/08 - Closed. Currency in USD

After Hours

52.61

+0.24

+0.46%

7:34:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,638,624
Bid/Ask: 0.00 / 0.00
Day's Range: 51.95 - 53.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Fluor Option Chain

Get free option data for FLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fluor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.2	26.9	0	27.50	0	0%	0	0.1	0
FLR Call 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260821\|27.50C Delta0.9572 Imp Vol3.1127 Bid24.2 Gamma0.004 Theoretical25.55 Ask26.9 Theta-0.1485 Intrinsic Value24.87 Volume0 Vega0.0066 Time Value-24.87 Open Interest0 Rho0.0047 Delta / Theta-6.4451 FLR Put 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260821\|27.50P Delta-0.0089 Imp Vol2.1042 Bid0 Gamma0.0016 Theoretical0.05 Ask0.1 Theta-0.0262 Intrinsic Value-24.87 Volume0 Vega0.0017 Time Value24.87 Open Interest1 Rho-0.0001 Delta / Theta0.3382
0	0%	21.8	24.4	0	30.00	0	0%	0	0.1	0
FLR Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260821\|30.00C Delta0.9487 Imp Vol2.8199 Bid21.8 Gamma0.0051 Theoretical23.1 Ask24.4 Theta-0.1558 Intrinsic Value22.37 Volume0 Vega0.0077 Time Value-22.37 Open Interest0 Rho0.0051 Delta / Theta-6.0899 FLR Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260821\|30.00P Delta-0.0101 Imp Vol1.8467 Bid0 Gamma0.002 Theoretical0.05 Ask0.1 Theta-0.0257 Intrinsic Value-22.37 Volume0 Vega0.002 Time Value22.37 Open Interest30 Rho-0.0001 Delta / Theta0.3917
0	0%	19.2	21.9	0	32.50	0	0%	0	0.45	0
FLR Call 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260821\|32.50C Delta0.9455 Imp Vol2.4205 Bid19.2 Gamma0.0063 Theoretical20.55 Ask21.9 Theta-0.1406 Intrinsic Value19.87 Volume0 Vega0.008 Time Value-19.87 Open Interest61 Rho0.0056 Delta / Theta-6.7256 FLR Put 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260821\|32.50P Delta-0.0341 Imp Vol2.068 Bid0 Gamma0.005 Theoretical0.23 Ask0.45 Theta-0.0811 Intrinsic Value-19.87 Volume0 Vega0.0055 Time Value19.87 Open Interest63 Rho-0.0004 Delta / Theta0.4199
					52.37	Price @ Aug 14, 2026 20:16 GMT
1.39	0%	1.2	1.55	1	52.50	1.25	0%	1.15	1.6	26
FLR Call 52.50 Exp: Aug 21, 2026 Last: 1.39 Chg.: 0% SymbolFLR\|20260821\|52.50C Delta0.5293 Imp Vol0.4495 Bid1.2 Gamma0.1215 Theoretical1.38 Ask1.55 Theta-0.0951 Intrinsic Value-0.13 Volume1 Vega0.029 Time Value1.52 Open Interest2,762 Rho0.0051 Delta / Theta-5.5647 FLR Put 52.50 Exp: Aug 21, 2026 Last: 1.25 Chg.: 0% SymbolFLR\|20260821\|52.50P Delta-0.5007 Imp Vol0.4925 Bid1.15 Gamma0.1208 Theoretical1.37 Ask1.6 Theta-0.108 Intrinsic Value0.13 Volume26 Vega0.0268 Time Value1.12 Open Interest317 Rho-0.0039 Delta / Theta4.6358
0.51	-22.73%	0.4	0.65	16	55.00	2.85	-14.93%	2.6	3.2	30
FLR Call 55.00 Exp: Aug 21, 2026 Last: 0.51 Chg.: -22.73% SymbolFLR\|20260821\|55.00C Delta0.2595 Imp Vol0.4755 Bid0.4 Gamma0.0936 Theoretical0.53 Ask0.65 Theta-0.0811 Intrinsic Value-2.63 Volume16 Vega0.0236 Time Value3.14 Open Interest4,052 Rho0.0025 Delta / Theta-3.1982 FLR Put 55.00 Exp: Aug 21, 2026 Last: 2.85 Chg.: -14.93% SymbolFLR\|20260821\|55.00P Delta-0.7476 Imp Vol0.4637 Bid2.6 Gamma0.095 Theoretical2.9 Ask3.2 Theta-0.0743 Intrinsic Value2.63 Volume30 Vega0.0232 Time Value0.22 Open Interest175 Rho-0.0064 Delta / Theta10.0658
0.35	29.63%	0.1	0.25	1	57.50	0	0%	4.3	5.5	0
FLR Call 57.50 Exp: Aug 21, 2026 Last: 0.35 Chg.: 29.63% SymbolFLR\|20260821\|57.50C Delta0.1041 Imp Vol0.4975 Bid0.1 Gamma0.0499 Theoretical0.18 Ask0.25 Theta-0.0472 Intrinsic Value-5.13 Volume1 Vega0.0132 Time Value5.48 Open Interest2,824 Rho0.001 Delta / Theta-2.2072 FLR Put 57.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260821\|57.50P Delta-0.9941 Imp Vol0.2946 Bid4.3 Gamma0.008 Theoretical4.93 Ask5.5 Theta-0.0018 Intrinsic Value5.13 Volume0 Vega0.0011 Time Value-5.13 Open Interest2 Rho-0.0013 Delta / Theta559.4001

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FLR Comments

Write your thoughts about Fluor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,713.80	+405.21	+0.59%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX	26,440.31	+140.57	+0.53%
Dollar Index	99.54	-0.32	-0.32%

Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
US Soybeans	1,191.25	+9.00	+0.76%
Copper	6.6100	0.0000	-0.02%

Philippines 2Y	6.363	-0.062	-0.96%
Philippines 10Y	7.335	+0.048	+0.66%
Philippines 20Y	7.376	-0.049	-0.66%
U.S. 2Y	4.171	+0.031	+0.75%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 30Y	5.266	+0.053	+1.02%
Germany 10Y	3.1988	+0.0598	+1.91%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.06	-1.28	-0.60%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.81	+1.65	+1.35%
Tesla	342.27	+2.31	+0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FLR	52.37	+0.04	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.600	+4.14%	24.79M
First Gen	30.70	+9.64%	16.54M
SM Prime	18.280	+0.44%	13.76M
MREIT	13.62	-0.87%	10.69M
Manila Water	34.800	+4.19%	5.62M
International Container	982.000	+1.76%	475.86K
PLDT	1,170.00	-4.49%	417.21K

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K