Breaking News

Fluor Corporation (FLR)

Symbol	Exchange	Currency
FLR	NYSE	USD	Real-time
FLR	Mexico	MXN	Delayed
FLRC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.67 +0.04 +0.08%

03:59:59 - Closed. Currency in USD

Pre Market

46.72

-0.95

-1.99%

20:24:38 - Real-time Data

Type: Equity

Market: United States

Volume: 2,375,163
Bid/Ask: 0.00 / 0.00
Day's Range: 45.40 - 47.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Fluor Option Chain

Get free option data for FLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fluor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.8	25.7	0	22.50	0	0%	0	0.25	0
FLR Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFLR\|20261016\|22.50C Delta0.9979 Imp Vol5.2057 Bid22.8 Gamma0.0005 Theoretical24.76 Ask25.7 Theta-0.0445 Intrinsic Value25.17 Volume0 Vega0.0002 Time Value-25.17 Open Interest0 Rho0.0006 Delta / Theta-22.4407 FLR Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFLR\|20261016\|22.50P Delta-0.0168 Imp Vol7.3313 Bid0 Gamma0.0023 Theoretical0.13 Ask0.25 Theta-0.3779 Intrinsic Value-25.17 Volume0 Vega0.001 Time Value25.17 Open Interest0 Rho0 Delta / Theta0.0444
0	0%	20.2	23	0	25.00	0	0%	0	0.95	0
FLR Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFLR\|20261016\|25.00C Delta0.9976 Imp Vol4.497 Bid20.2 Gamma0.0007 Theoretical22.26 Ask23 Theta-0.043 Intrinsic Value22.67 Volume0 Vega0.0002 Time Value-22.67 Open Interest0 Rho0.0007 Delta / Theta-23.2068 FLR Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFLR\|20261016\|25.00P Delta-0.0468 Imp Vol8.3398 Bid0 Gamma0.0047 Theoretical0.47 Ask0.95 Theta-1.0085 Intrinsic Value-22.67 Volume0 Vega0.0024 Time Value22.67 Open Interest3 Rho-0.0001 Delta / Theta0.0464
0	0%	17.7	20.7	0	27.50	0	0%	0	0.95	0
FLR Call 27.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFLR\|20261016\|27.50C Delta0.9973 Imp Vol3.8555 Bid17.7 Gamma0.0009 Theoretical19.76 Ask20.7 Theta-0.0414 Intrinsic Value20.17 Volume0 Vega0.0002 Time Value-20.17 Open Interest0 Rho0.0008 Delta / Theta-24.061 FLR Put 27.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFLR\|20261016\|27.50P Delta-0.0536 Imp Vol7.2795 Bid0 Gamma0.006 Theoretical0.48 Ask0.95 Theta-0.9803 Intrinsic Value-20.17 Volume0 Vega0.0027 Time Value20.17 Open Interest10 Rho-0.0001 Delta / Theta0.0546
					47.67	Price @ Oct 15, 2026 20:16 GMT
0.05	-50%	0	0.3	10	50.00	3.58	31.62%	2.6	3.7	4
FLR Call 50.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: -50% SymbolFLR\|20261016\|50.00C Delta0.1427 Imp Vol0.8387 Bid0 Gamma0.1078 Theoretical0.15 Ask0.3 Theta-0.2365 Intrinsic Value-2.33 Volume10 Vega0.0056 Time Value2.38 Open Interest559 Rho0.0002 Delta / Theta-0.6036 FLR Put 50.00 Exp: Oct 16, 2026 Last: 3.58 Chg.: 31.62% SymbolFLR\|20261016\|50.00P Delta-0.7801 Imp Vol1.3371 Bid2.6 Gamma0.0896 Theoretical3.15 Ask3.7 Theta-0.4866 Intrinsic Value2.33 Volume4 Vega0.0073 Time Value1.25 Open Interest394 Rho-0.0009 Delta / Theta1.6034
0.48	860%	0	0.1	3	52.50	0	0%	5	7.3	0
FLR Call 52.50 Exp: Oct 16, 2026 Last: 0.48 Chg.: 860% SymbolFLR\|20261016\|52.50C Delta0.0437 Imp Vol1.156 Bid0 Gamma0.0323 Theoretical0.05 Ask0.1 Theta-0.1325 Intrinsic Value-4.83 Volume3 Vega0.0023 Time Value5.31 Open Interest963 Rho0.0001 Delta / Theta-0.3297 FLR Put 52.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFLR\|20261016\|52.50P Delta-0.7532 Imp Vol2.6668 Bid5 Gamma0.0479 Theoretical6.15 Ask7.3 Theta-1.0376 Intrinsic Value4.83 Volume0 Vega0.0078 Time Value-4.83 Open Interest125 Rho-0.001 Delta / Theta0.726
0.05	66.67%	0	0.05	1	55.00	8.55	9.9%	7.5	8.3	101
FLR Call 55.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 66.67% SymbolFLR\|20261016\|55.00C Delta0.0202 Imp Vol1.3906 Bid0 Gamma0.0142 Theoretical0.03 Ask0.05 Theta-0.0842 Intrinsic Value-7.33 Volume1 Vega0.0012 Time Value7.38 Open Interest2,716 Rho0 Delta / Theta-0.2404 FLR Put 55.00 Exp: Oct 16, 2026 Last: 8.55 Chg.: 9.9% SymbolFLR\|20261016\|55.00P Delta-0.9257 Imp Vol1.9407 Bid7.5 Gamma0.0293 Theoretical7.9 Ask8.3 Theta-0.3338 Intrinsic Value7.33 Volume101 Vega0.0035 Time Value1.22 Open Interest29 Rho-0.001 Delta / Theta2.7731

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FLR Comments

Write your thoughts about Fluor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.70	+119.53	+2.11%
Nikkei 225	65,324.29	+898.34	+1.39%
Shanghai	3,716.28	+8.81	+0.24%
US 500	7,756.1	+12.0	+0.15%
US Tech 100	29,902.2	-33.4	-0.11%
DAX	25,607.32	+224.70	+0.89%
Dollar Index	101.535	-0.330	-0.32%

Crude Oil WTI	97.58	-0.39	-0.40%
Brent Oil	105.99	+0.07	+0.07%
Natural Gas	3.093	-0.143	-4.42%
Gold	4,198.34	+28.24	+0.68%
Silver	58.038	+0.882	+1.54%
US Soybeans	1,258.00	-4.00	-0.32%
Copper	6.6300	+0.0735	+1.12%

Philippines 2Y	7.076	0.000	0.00%
Philippines 10Y	7.979	0.000	0.00%
Philippines 20Y	8.075	0.000	0.00%
U.S. 2Y	4.751	0.000	0.00%
U.S. 10Y	5.110	+0.020	+0.39%
U.S. 30Y	5.445	+0.017	+0.31%
Germany 10Y	3.4309	+0.0241	+0.71%

Alphabet C	344.91	+1.26	+0.37%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.28	+1.78	+2.24%
Booking	165.80	+5.12	+3.19%
Apple	342.00	-0.96	-0.28%
Alibaba ADR	111.13	-0.04	-0.04%
Tesla	362.44	-4.72	-1.29%

Recent Quotes

Name	Price	Chg.	Chg. %
FLR	47.67	+0.04	+0.08%
MFEC	6.15	0.00	0.00%
Leverage Shares 2.	222.00	+8.00	+3.74%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	60.25	-1.07%	5.43M
BDO Unibank	115.70	+1.94%	4.12M
International Container	860.000	+4.81%	1.65M
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K
PLDT	1,250.00	+4.17%	218.61K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.30M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	0.10K
Steniel Manufacturing	1.80	-7.69%	436.00K
PH Resorts	0.325	-5.80%	29.84M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Greenergy	0.1300	-4.41%	5.94M
Euro Med Lab	1.140	-4.20%	40.00K