Breaking News

Fluor Corporation (FLR)

Symbol	Exchange	Currency
FLR	NYSE	USD	Real-time
FLR	Mexico	MXN	Delayed
FLRC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.76 +0.61 +1.22%

13/06 - Closed. Currency in USD

After Hours

51.97

+1.21

+2.38%

9:10:07 - Real-time Data

Type: Equity

Market: United States

Volume: 2,408,680
Bid/Ask: 0.00 / 0.00
Day's Range: 50.01 - 51.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Fluor Option Chain

Get free option data for FLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fluor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.9	32.2	0	20.00	0	0%	0	0.1	0
FLR Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260618\|20.00C Delta0.9805 Imp Vol4.0252 Bid29.9 Gamma0.0018 Theoretical31.05 Ask32.2 Theta-0.104 Intrinsic Value30.76 Volume0 Vega0.0031 Time Value-30.76 Open Interest10 Rho0.003 Delta / Theta-9.4245 FLR Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260618\|20.00P Delta-0.0065 Imp Vol3.1927 Bid0 Gamma0.0009 Theoretical0.05 Ask0.1 Theta-0.0316 Intrinsic Value-30.76 Volume0 Vega0.0012 Time Value30.76 Open Interest31 Rho-0.0001 Delta / Theta0.2056
0	0%	27	29.7	0	22.50	0	0%	0	0.1	0
FLR Call 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260618\|22.50C Delta0.9958 Imp Vol2.5593 Bid27 Gamma0.0007 Theoretical28.35 Ask29.7 Theta-0.0178 Intrinsic Value28.26 Volume0 Vega0.0008 Time Value-28.26 Open Interest0 Rho0.0037 Delta / Theta-56.046 FLR Put 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260618\|22.50P Delta-0.0074 Imp Vol2.8164 Bid0 Gamma0.0011 Theoretical0.05 Ask0.1 Theta-0.0312 Intrinsic Value-28.26 Volume0 Vega0.0013 Time Value28.26 Open Interest27 Rho-0.0001 Delta / Theta0.2366
0	0%	25	27.2	0	25.00	0	0%	0	0.65	0
FLR Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260618\|25.00C Delta0.9715 Imp Vol3.2659 Bid25 Gamma0.0031 Theoretical26.1 Ask27.2 Theta-0.1166 Intrinsic Value25.76 Volume0 Vega0.0042 Time Value-25.76 Open Interest2 Rho0.0038 Delta / Theta-8.3334 FLR Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260618\|25.00P Delta-0.032 Imp Vol3.3855 Bid0 Gamma0.0033 Theoretical0.32 Ask0.65 Theta-0.1317 Intrinsic Value-25.76 Volume0 Vega0.0047 Time Value25.76 Open Interest13 Rho-0.0003 Delta / Theta0.2427
					50.76	Price @ Jun 12, 2026 20:16 GMT
0.76	52%	0.45	0.85	4	52.50	2.7	0%	2.15	2.9	0
FLR Call 52.50 Exp: Jun 18, 2026 Last: 0.76 Chg.: 52% SymbolFLR\|20260618\|52.50C Delta0.3191 Imp Vol0.4981 Bid0.45 Gamma0.1101 Theoretical0.65 Ask0.85 Theta-0.0978 Intrinsic Value-1.74 Volume4 Vega0.0233 Time Value2.5 Open Interest1,447 Rho0.0026 Delta / Theta-3.2631 FLR Put 52.50 Exp: Jun 18, 2026 Last: 2.7 Chg.: 0% SymbolFLR\|20260618\|52.50P Delta-0.6511 Imp Vol0.5896 Bid2.15 Gamma0.0965 Theoretical2.52 Ask2.9 Theta-0.116 Intrinsic Value1.74 Volume0 Vega0.0241 Time Value0.96 Open Interest163 Rho-0.0049 Delta / Theta5.6106
0.05	-78.26%	0.05	0.5	2	55.00	3.7	0%	3.6	5.1	25
FLR Call 55.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: -78.26% SymbolFLR\|20260618\|55.00C Delta0.1485 Imp Vol0.5679 Bid0.05 Gamma0.0626 Theoretical0.28 Ask0.5 Theta-0.072 Intrinsic Value-4.24 Volume2 Vega0.0151 Time Value4.29 Open Interest2,062 Rho0.0012 Delta / Theta-2.0632 FLR Put 55.00 Exp: Jun 18, 2026 Last: 3.7 Chg.: 0% SymbolFLR\|20260618\|55.00P Delta-0.8816 Imp Vol0.5076 Bid3.6 Gamma0.0618 Theoretical4.35 Ask5.1 Theta-0.0518 Intrinsic Value4.24 Volume25 Vega0.0129 Time Value-0.54 Open Interest84 Rho-0.0056 Delta / Theta17.0308
0.35	0%	0.05	0.7	0	57.50	0	0%	5.8	7.7	0
FLR Call 57.50 Exp: Jun 18, 2026 Last: 0.35 Chg.: 0% SymbolFLR\|20260618\|57.50C Delta0.1399 Imp Vol0.8457 Bid0.05 Gamma0.0404 Theoretical0.38 Ask0.7 Theta-0.1027 Intrinsic Value-6.74 Volume0 Vega0.0145 Time Value7.09 Open Interest887 Rho0.0011 Delta / Theta-1.3627 FLR Put 57.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFLR\|20260618\|57.50P Delta-0.947 Imp Vol0.5885 Bid5.8 Gamma0.0286 Theoretical6.75 Ask7.7 Theta-0.0319 Intrinsic Value6.74 Volume0 Vega0.007 Time Value-6.74 Open Interest7 Rho-0.0049 Delta / Theta29.6846

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FLR Comments

Write your thoughts about Fluor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,275.32	+365.26	+6.18%
Nikkei 225	69,288.00	+3267.96	+4.95%
Shanghai	4,065.54	+34.03	+0.84%
US 500	7,524.2	+92.8	+1.25%
US Tech 100	30,217.4	+581.5	+1.96%
DAX	24,635.30	+425.59	+1.76%
Dollar Index	99.150	-0.339	-0.34%

Crude Oil WTI	80.78	-4.10	-4.83%
Brent Oil	83.52	-3.81	-4.36%
Natural Gas	3.060	-0.060	-1.92%
Gold	4,350.95	+112.15	+2.65%
Silver	70.578	+2.603	+3.83%
US Soybeans	1,115.00	-17.00	-1.50%
Copper	6.5590	+0.1090	+1.69%

Philippines 2Y	6.820	0.000	0.00%
Philippines 10Y	7.486	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.029	-0.056	-1.37%
U.S. 10Y	4.425	-0.058	-1.29%
U.S. 30Y	4.929	-0.044	-0.88%
Germany 10Y	2.9993	-0.0264	-0.87%

Alphabet C	358.16	+1.60	+0.45%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.91	+0.64	+0.78%
Booking	164.94	+1.35	+0.83%
Apple	291.13	-4.50	-1.52%
Alibaba ADR	112.82	+0.13	+0.12%
Tesla	406.43	+7.28	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FLR	50.76	+0.61	+1.22%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.680	+7.38%	28.78M
BDO Unibank	128.40	+10.40%	5.47M
Bank of the Philippine Islands	98.70	+8.70%	4.23M
International Container	970.000	+8.02%	1.54M
Jollibee Foods	134.80	+5.31%	939.35K
Ayala	409.00	+5.96%	473.05K
SM Investments	635.00	+8.55%	395.64K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	12.78	+42.00%	500.00
Easycall Communications	2.820	+23.68%	3.00K
Atok Big Wedge	2.050	+15.17%	6.00K
Dominion Holdings	6.860	+13.95%	1.21M
Discovery World	0.970	+12.79%	4.00K
Prime Media	0.820	+10.81%	11.00K
BDO Unibank	128.40	+10.40%	5.47M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.410	-16.33%	10.00K
Acesite Hotel	1.300	-13.91%	63.00K
Keppel Philippines	2.340	-13.01%	15.00K
ABS-CBN Holdings	1.81	-10.84%	45.00K
Republic Glass	3.010	-9.34%	1.00K
Philippine Bank of Communications	15.08	-5.75%	0.10K
Swift Foods	0.050	-5.66%	520.00K