Breaking News

Fluence Energy Inc (FLNC)

	Symbol	Exchange	Currency
	FLNC	NASDAQ	USD	Real-time
	1FLNC	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

10.19 -0.85 -7.70%

00:11:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,157,358
Bid/Ask: 0.00 / 0.00
Day's Range: 10.17 - 10.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Fluence Energy Option Chain

Get free option data for FLNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fluence Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 15:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.4	2.4%	2.25	2.4	11	8.00	0	0%	0	0.1	0
FLNC Call 8.00 Exp: Sep 18, 2026 Last: 2.4 Chg.: 2.4% SymbolFLNC\|20260918\|8.00C Delta0.9405 Imp Vol1.0833 Bid2.25 Gamma0.0677 Theoretical2.325 Ask2.4 Theta-0.0122 Intrinsic Value2.21 Volume11 Vega0.0019 Time Value0.19 Open Interest10 Rho0.0018 Delta / Theta-76.9611 FLNC Put 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFLNC\|20260918\|8.00P Delta-0.0612 Imp Vol1.0943 Bid0 Gamma0.0686 Theoretical0.05 Ask0.1 Theta-0.0118 Intrinsic Value-2.21 Volume0 Vega0.002 Time Value2.21 Open Interest391 Rho-0.0002 Delta / Theta5.1875
0	0%	1.3	1.9	0	9.00	0.12	0.12%	0.05	0.15	11
FLNC Call 9.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFLNC\|20260918\|9.00C Delta0.7696 Imp Vol1.3381 Bid1.3 Gamma0.1409 Theoretical1.6 Ask1.9 Theta-0.0371 Intrinsic Value1.21 Volume0 Vega0.0049 Time Value-1.21 Open Interest159 Rho0.0016 Delta / Theta-20.7667 FLNC Put 9.00 Exp: Sep 18, 2026 Last: 0.12 Chg.: 0.12% SymbolFLNC\|20260918\|9.00P Delta-0.1388 Imp Vol0.8287 Bid0.05 Gamma0.1656 Theoretical0.1 Ask0.15 Theta-0.0163 Intrinsic Value-1.21 Volume11 Vega0.0036 Time Value1.33 Open Interest2,865 Rho-0.0003 Delta / Theta8.5206
0.72	0.72%	0.65	0.75	32	10.00	0.4	0.4%	0.4	0.45	184
FLNC Call 10.00 Exp: Sep 18, 2026 Last: 0.72 Chg.: 0.72% SymbolFLNC\|20260918\|10.00C Delta0.6066 Imp Vol0.8663 Bid0.65 Gamma0.2753 Theoretical0.7 Ask0.75 Theta-0.0304 Intrinsic Value0.21 Volume32 Vega0.0062 Time Value0.51 Open Interest329 Rho0.0014 Delta / Theta-19.954 FLNC Put 10.00 Exp: Sep 18, 2026 Last: 0.4 Chg.: 0.4% SymbolFLNC\|20260918\|10.00P Delta-0.3941 Imp Vol0.872 Bid0.4 Gamma0.2739 Theoretical0.425 Ask0.45 Theta-0.0297 Intrinsic Value-0.21 Volume184 Vega0.0062 Time Value0.61 Open Interest2,195 Rho-0.001 Delta / Theta13.2864
					10.21	Price @ Sep 09, 2026 15:27 GMT
0.35	0.35%	0.25	0.35	20	11.00	1	1%	0.95	1.05	57
FLNC Call 11.00 Exp: Sep 18, 2026 Last: 0.35 Chg.: 0.35% SymbolFLNC\|20260918\|11.00C Delta0.3389 Imp Vol0.8896 Bid0.25 Gamma0.2551 Theoretical0.3 Ask0.35 Theta-0.0295 Intrinsic Value-0.79 Volume20 Vega0.0059 Time Value1.14 Open Interest1,434 Rho0.0008 Delta / Theta-11.4956 FLNC Put 11.00 Exp: Sep 18, 2026 Last: 1 Chg.: 1% SymbolFLNC\|20260918\|11.00P Delta-0.6705 Imp Vol0.8533 Bid0.95 Gamma0.2637 Theoretical1 Ask1.05 Theta-0.027 Intrinsic Value0.79 Volume57 Vega0.0058 Time Value0.21 Open Interest1,984 Rho-0.0016 Delta / Theta24.8195
0.14	0.14%	0.1	0.15	161	12.00	0	0%	1.5	1.9	0
FLNC Call 12.00 Exp: Sep 18, 2026 Last: 0.14 Chg.: 0.14% SymbolFLNC\|20260918\|12.00C Delta0.1655 Imp Vol0.9423 Bid0.1 Gamma0.1636 Theoretical0.125 Ask0.15 Theta-0.0212 Intrinsic Value-1.79 Volume161 Vega0.004 Time Value1.93 Open Interest791 Rho0.0004 Delta / Theta-7.8229 FLNC Put 12.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFLNC\|20260918\|12.00P Delta-0.9599 Imp Vol0.5654 Bid1.5 Gamma0.0976 Theoretical1.74 Ask1.9 Theta-0.0038 Intrinsic Value1.79 Volume0 Vega0.0014 Time Value-1.79 Open Interest1,304 Rho-0.0013 Delta / Theta253.3554
0.07	0.07%	0.05	0.1	40	13.00	2.3	2.3%	2.25	2.85	1
FLNC Call 13.00 Exp: Sep 18, 2026 Last: 0.07 Chg.: 0.07% SymbolFLNC\|20260918\|13.00C Delta0.0976 Imp Vol1.0832 Bid0.05 Gamma0.0986 Theoretical0.075 Ask0.1 Theta-0.0168 Intrinsic Value-2.79 Volume40 Vega0.0028 Time Value2.86 Open Interest2,202 Rho0.0002 Delta / Theta-5.8003 FLNC Put 13.00 Exp: Sep 18, 2026 Last: 2.3 Chg.: 2.3% SymbolFLNC\|20260918\|13.00P Delta-0.97 Imp Vol0.792 Bid2.25 Gamma0.0549 Theoretical2.74 Ask2.85 Theta-0.0042 Intrinsic Value2.79 Volume1 Vega0.0011 Time Value-0.49 Open Interest816 Rho-0.0013 Delta / Theta229.1176

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FLNC Comments

Write your thoughts about Fluence Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,116.53	+10.54	+0.17%
Nikkei 225	65,146.00	-123.33	-0.19%
Shanghai	3,951.51	+10.96	+0.28%
US 500	7,631.9	-41.8	-0.54%
US Tech 100	29,395.7	-112.0	-0.38%
DAX	25,554.28	-453.35	-1.74%
Dollar Index	98.790	+0.008	+0.01%

Crude Oil WTI	96.56	+3.53	+3.79%
Brent Oil	101.41	+3.49	+3.56%
Natural Gas	2.850	-0.066	-2.26%
Gold	4,440.76	+1.76	+0.04%
Silver	67.988	+0.987	+1.47%
US Soybeans	1,309.50	-6.50	-0.49%
Copper	6.8493	+0.0257	+0.38%

Philippines 2Y	6.451	0.000	0.00%
Philippines 10Y	7.351	0.000	0.00%
Philippines 20Y	7.506	0.000	0.00%
U.S. 2Y	4.425	+0.027	+0.61%
U.S. 10Y	4.848	+0.044	+0.92%
U.S. 30Y	5.301	+0.037	+0.70%
Germany 10Y	3.4476	+0.0095	+0.28%

Alphabet C	327.04	-8.34	-2.49%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.77	-0.96	-1.20%
Booking	171.51	-8.79	-4.88%
Apple	313.42	-2.80	-0.89%
Alibaba ADR	109.60	-3.06	-2.72%
Tesla	370.52	+2.36	+0.64%

Recent Quotes

Name	Price	Chg.	Chg. %
FLNC	10.19	-0.85	-7.70%
BYOC	0.0001	0.0000	0.00%
4631	4,646.0	+38.0	+0.82%
ALB	124.45	-5.12	-3.95%
SG ISSUER Put BMW.	0.082	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-1.34%	13.78M
Atlas Consolidated Mining	22.700	-1.52%	11.50M
PhilWeb	15.0000	+4.17%	10.66M
BDO Unibank	118.90	-0.92%	5.25M
Bank of the Philippine Islands	104.00	+0.10%	4.55M
International Container	975.000	+1.88%	1.64M
Ayala	491.40	-3.65%	669.01K

Name	Last	Chg. %	Vol.
Easycall Communications	3.100	+34.78%	53.00K
Vantage Equities	1.3000	+7.44%	20.67M
IPM	2.100	+7.14%	11.00K
Concreat Holdings Philippines	1.42	+6.77%	6.56M
Alsons Consolidated	1.2000	+6.19%	15.39M
LMG Chemicals	0.370	+5.71%	250.00K
National Reinsuranceoration	1.500	+5.63%	2.20M

Name	Last	Chg. %	Vol.
Mabuhay	0.145	-18.54%	140.00K
Swift Foods Pref	1.150	-14.18%	3.00K
PH Resorts	0.213	-10.88%	14.06M
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-9.29%	370.00K
Zeus	0.070	-7.89%	970.00K
NiHAO Mineral	0.600	-7.69%	568.00K