Breaking News

Fluence Energy Inc (FLNC)

	Symbol	Exchange	Currency
	FLNC	NASDAQ	USD	Real-time
	1FLNC	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

30.75 -0.82 -2.60%

02:50:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,275,293
Bid/Ask: 0.00 / 0.00
Day's Range: 30.43 - 33.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Fluence Energy Option Chain

Get free option data for FLNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fluence Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 18:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.2	32.3	0	1.00	0.04	0%	0	0.05	0
FLNC Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLNC\|20260220\|1.00C Delta0.9958 Imp Vol10.1548 Bid29.2 Gamma0.0002 Theoretical30.75 Ask32.3 Theta-0.0227 Intrinsic Value29.99 Volume0 Vega0.0009 Time Value-29.99 Open Interest0 Rho0.0003 Delta / Theta-43.8809 FLNC Put 1.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolFLNC\|20260220\|1.00P Delta-0.0018 Imp Vol6.9509 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.0074 Intrinsic Value-29.99 Volume0 Vega0.0004 Time Value30.03 Open Interest10 Rho-0.0001 Delta / Theta0.251
0	0%	28.1	31.3	0	2.00	0.03	0%	0	0.05	0
FLNC Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLNC\|20260220\|2.00C Delta0.9932 Imp Vol7.1423 Bid28.1 Gamma0.0004 Theoretical29.7 Ask31.3 Theta-0.0246 Intrinsic Value28.99 Volume0 Vega0.0014 Time Value-28.99 Open Interest0 Rho0.0009 Delta / Theta-40.35 FLNC Put 2.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolFLNC\|20260220\|2.00P Delta-0.0027 Imp Vol5.3695 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.008 Intrinsic Value-28.99 Volume0 Vega0.0006 Time Value29.02 Open Interest1 Rho-0.0001 Delta / Theta0.3364
11.5	0%	27.3	30	0	3.00	0.05	0%	0	0.05	0
FLNC Call 3.00 Exp: Feb 20, 2026 Last: 11.5 Chg.: 0% SymbolFLNC\|20260220\|3.00C Delta0.9921 Imp Vol5.6386 Bid27.3 Gamma0.0005 Theoretical28.65 Ask30 Theta-0.0221 Intrinsic Value27.99 Volume0 Vega0.0016 Time Value-16.49 Open Interest0 Rho0.0015 Delta / Theta-44.8507 FLNC Put 3.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolFLNC\|20260220\|3.00P Delta-0.0034 Imp Vol4.5209 Bid0 Gamma0.0003 Theoretical0.05 Ask0.05 Theta-0.0082 Intrinsic Value-27.99 Volume0 Vega0.0008 Time Value28.04 Open Interest37 Rho-0.0001 Delta / Theta0.4088
					30.99	Price @ Jan 30, 2026 18:23 GMT
4.07	7.11%	3.7	4.2	60	31.00	3.7	2.78%	3.3	3.8	5
FLNC Call 31.00 Exp: Feb 20, 2026 Last: 4.07 Chg.: 7.11% SymbolFLNC\|20260220\|31.00C Delta0.5825 Imp Vol1.2786 Bid3.7 Gamma0.0405 Theoretical4.07 Ask4.2 Theta-0.0911 Intrinsic Value-0.01 Volume60 Vega0.0295 Time Value4.08 Open Interest1,446 Rho0.0082 Delta / Theta-6.3938 FLNC Put 31.00 Exp: Feb 20, 2026 Last: 3.7 Chg.: 2.78% SymbolFLNC\|20260220\|31.00P Delta-0.4165 Imp Vol1.3297 Bid3.3 Gamma0.0389 Theoretical3.7 Ask3.8 Theta-0.0917 Intrinsic Value0.01 Volume5 Vega0.0294 Time Value3.69 Open Interest162 Rho-0.0084 Delta / Theta4.5398
3.65	-1.35%	3.1	3.7	99	32.00	4.1	-2.38%	3.8	4.4	35
FLNC Call 32.00 Exp: Feb 20, 2026 Last: 3.65 Chg.: -1.35% SymbolFLNC\|20260220\|32.00C Delta0.5421 Imp Vol1.285 Bid3.1 Gamma0.0409 Theoretical3.65 Ask3.7 Theta-0.0929 Intrinsic Value-1.01 Volume99 Vega0.0299 Time Value4.66 Open Interest805 Rho0.0077 Delta / Theta-5.8335 FLNC Put 32.00 Exp: Feb 20, 2026 Last: 4.1 Chg.: -2.38% SymbolFLNC\|20260220\|32.00P Delta-0.4591 Imp Vol1.2756 Bid3.8 Gamma0.0413 Theoretical4.1 Ask4.4 Theta-0.0893 Intrinsic Value1.01 Volume35 Vega0.0299 Time Value3.09 Open Interest44 Rho-0.0092 Delta / Theta5.1388
3.2	6.67%	2.9	3.3	158	33.00	4.8	0%	4.5	5	6
FLNC Call 33.00 Exp: Feb 20, 2026 Last: 3.2 Chg.: 6.67% SymbolFLNC\|20260220\|33.00C Delta0.5007 Imp Vol1.2682 Bid2.9 Gamma0.0417 Theoretical3.2 Ask3.3 Theta-0.0921 Intrinsic Value-2.01 Volume158 Vega0.0301 Time Value5.21 Open Interest1,027 Rho0.0072 Delta / Theta-5.4339 FLNC Put 33.00 Exp: Feb 20, 2026 Last: 4.8 Chg.: 0% SymbolFLNC\|20260220\|33.00P Delta-0.4961 Imp Vol1.3091 Bid4.5 Gamma0.0404 Theoretical4.8 Ask5 Theta-0.0921 Intrinsic Value2.01 Volume6 Vega0.0301 Time Value2.79 Open Interest2 Rho-0.01 Delta / Theta5.3879

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FLNC Comments

Write your thoughts about Fluence Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,328.97	+105.61	+1.70%
Nikkei 225	53,322.85	-52.75	-0.10%
Shanghai	4,117.95	-40.04	-0.96%
US 500	6,921.4	-47.5	-0.68%
US Tech 100	25,564.7	-319.6	-1.23%
DAX	24,515.73	+206.27	+0.85%
Dollar Index	96.805	+0.668	+0.69%

Crude Oil WTI	64.60	-0.82	-1.25%
Brent Oil	68.73	-0.86	-1.24%
Natural Gas	4.238	+0.320	+8.17%
Gold	4,842.59	-512.21	-9.57%
Silver	82.230	-32.199	-28.14%
US Soybeans	1,062.38	-8.63	-0.81%
Copper	5.8477	-0.3558	-5.74%

Philippines 2Y	5.015	+0.011	+0.22%
Philippines 10Y	5.945	-0.022	-0.37%
Philippines 20Y	6.332	-0.044	-0.69%
U.S. 2Y	3.533	-0.018	-0.51%
U.S. 10Y	4.244	+0.016	+0.38%
U.S. 30Y	4.873	+0.018	+0.37%
Germany 10Y	2.8424	-0.0016	-0.06%

Alphabet C	338.63	-0.03	-0.01%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.33	+0.05	+0.07%
Booking	4,981.65	-131.67	-2.58%
Apple	256.88	-1.40	-0.54%
Alibaba ADR	170.75	-3.50	-2.01%
Tesla	434.54	+17.98	+4.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FLNC	30.75	-0.82	-2.60%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.22	-4.87%	340.64M
SM Prime	21.600	+1.89%	25.24M
Ayala Land	21.250	+2.16%	23.57M
BDO Unibank	135.00	+1.12%	7.22M
Bank of the Philippine Islands	124.00	+9.73%	4.26M
International Container	642.000	+2.07%	3.19M
SM Investments	700.00	+1.16%	1.03M

Name	Last	Chg. %	Vol.
Lodestar Investment	0.5700	+42.50%	69.21M
Imperial Resources	1.05	+16.67%	77.00K
PhilWeb	9.6900	+16.05%	9.50M
Vivant	22.450	+15.36%	5.00K
Medco	0.120	+13.21%	110.00K
PXP Energy	3.300	+10.00%	6.28M
Bank of the Philippine Islands	124.00	+9.73%	4.26M

Name	Last	Chg. %	Vol.
Makati Finance	1.360	-28.42%	3.00K
ABS-CBN Holdings	3.61	-17.95%	3.00K
Easycall Communications	2.650	-14.52%	35.00K
GMA Holdings	5.370	-11.97%	4.60K
Anchor Land	4.000	-10.71%	8.00K
TKC Metals	0.310	-8.82%	190.00K
United Paragon Mining	0.0046	-8.00%	179.00M