Breaking News

Fluence Energy Inc (FLNC)

	Symbol	Exchange	Currency
	FLNC	NASDAQ	USD	Real-time
	1FLNC	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

18.36 -1.52 -7.65%

03:59:59 - Closed. Currency in USD

After Hours

18.36

-0.00

-0.00%

8:55:06 - Real-time Data

Type: Equity

Market: United States

Volume: 7,991,708
Bid/Ask: 0.00 / 0.00
Day's Range: 18.30 - 20.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Fluence Energy Option Chain

Get free option data for FLNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fluence Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.62	-8.66%	17.1	17.8	24	1.00	0	0%	0	0.05	0
FLNC Call 1.00 Exp: Jul 17, 2026 Last: 17.62 Chg.: -8.66% SymbolFLNC\|20260717\|1.00C Delta0.9939 Imp Vol8.7712 Bid17.1 Gamma0.0005 Theoretical17.62 Ask17.8 Theta-0.0183 Intrinsic Value17.36 Volume24 Vega0.0007 Time Value0.26 Open Interest11 Rho0.0003 Delta / Theta-54.2326 FLNC Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFLNC\|20260717\|1.00P Delta-0.0022 Imp Vol6.3975 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0053 Intrinsic Value-17.36 Volume0 Vega0.0003 Time Value17.36 Open Interest20 Rho0 Delta / Theta0.4117
16.4	0%	14.9	18.3	3	2.00	0	0%	0	0.05	0
FLNC Call 2.00 Exp: Jul 17, 2026 Last: 16.4 Chg.: 0% SymbolFLNC\|20260717\|2.00C Delta0.9869 Imp Vol7.2299 Bid14.9 Gamma0.0012 Theoretical16.6 Ask18.3 Theta-0.0295 Intrinsic Value16.36 Volume3 Vega0.0013 Time Value0.04 Open Interest5 Rho0.0007 Delta / Theta-33.4956 FLNC Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFLNC\|20260717\|2.00P Delta-0.0032 Imp Vol4.7753 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0056 Intrinsic Value-16.36 Volume0 Vega0.0004 Time Value16.36 Open Interest1 Rho0 Delta / Theta0.5723
17.8	0%	15.2	17.5	0	3.00	0	0%	0	0.05	0
FLNC Call 3.00 Exp: Jul 17, 2026 Last: 17.8 Chg.: 0% SymbolFLNC\|20260717\|3.00C Delta0.9719 Imp Vol8.6672 Bid15.2 Gamma0.0019 Theoretical16.35 Ask17.5 Theta-0.0676 Intrinsic Value15.36 Volume0 Vega0.0025 Time Value2.44 Open Interest0 Rho0.0007 Delta / Theta-14.3758 FLNC Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFLNC\|20260717\|3.00P Delta-0.0041 Imp Vol3.8864 Bid0 Gamma0.0008 Theoretical0.02 Ask0.05 Theta-0.0057 Intrinsic Value-15.36 Volume0 Vega0.0005 Time Value15.36 Open Interest1 Rho0 Delta / Theta0.7215
					18.36	Price @ Jul 01, 2026 20:23 GMT
1.56	-36.84%	1.5	1.65	101	19.00	2.2	37.5%	2.1	2.3	34
FLNC Call 19.00 Exp: Jul 17, 2026 Last: 1.56 Chg.: -36.84% SymbolFLNC\|20260717\|19.00C Delta0.4981 Imp Vol1.199 Bid1.5 Gamma0.0866 Theoretical1.58 Ask1.65 Theta-0.0582 Intrinsic Value-0.64 Volume101 Vega0.0153 Time Value2.2 Open Interest296 Rho0.0033 Delta / Theta-8.5578 FLNC Put 19.00 Exp: Jul 17, 2026 Last: 2.2 Chg.: 37.5% SymbolFLNC\|20260717\|19.00P Delta-0.5018 Imp Vol1.2073 Bid2.1 Gamma0.0861 Theoretical2.2 Ask2.3 Theta-0.0569 Intrinsic Value0.64 Volume34 Vega0.0153 Time Value1.56 Open Interest876 Rho-0.0043 Delta / Theta8.8224
1.34	-33.66%	1.2	1.3	459	20.00	2.85	35.71%	2.75	2.95	18
FLNC Call 20.00 Exp: Jul 17, 2026 Last: 1.34 Chg.: -33.66% SymbolFLNC\|20260717\|20.00C Delta0.4206 Imp Vol1.222 Bid1.2 Gamma0.0833 Theoretical1.25 Ask1.3 Theta-0.058 Intrinsic Value-1.64 Volume459 Vega0.015 Time Value2.98 Open Interest1,025 Rho0.0028 Delta / Theta-7.2471 FLNC Put 20.00 Exp: Jul 17, 2026 Last: 2.85 Chg.: 35.71% SymbolFLNC\|20260717\|20.00P Delta-0.5813 Imp Vol1.2144 Bid2.75 Gamma0.0838 Theoretical2.85 Ask2.95 Theta-0.0558 Intrinsic Value1.64 Volume18 Vega0.015 Time Value1.21 Open Interest1,889 Rho-0.005 Delta / Theta10.4086
0.95	-39.1%	0.9	1.05	732	21.00	3.1	22.05%	3.4	3.6	1
FLNC Call 21.00 Exp: Jul 17, 2026 Last: 0.95 Chg.: -39.1% SymbolFLNC\|20260717\|21.00C Delta0.3537 Imp Vol1.2032 Bid0.9 Gamma0.0799 Theoretical0.98 Ask1.05 Theta-0.0546 Intrinsic Value-2.64 Volume732 Vega0.0144 Time Value3.59 Open Interest1,473 Rho0.0024 Delta / Theta-6.4736 FLNC Put 21.00 Exp: Jul 17, 2026 Last: 3.1 Chg.: 22.05% SymbolFLNC\|20260717\|21.00P Delta-0.6426 Imp Vol1.227 Bid3.4 Gamma0.0788 Theoretical3.5 Ask3.6 Theta-0.0541 Intrinsic Value2.64 Volume1 Vega0.0144 Time Value0.46 Open Interest868 Rho-0.0055 Delta / Theta11.88

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FLNC Comments

Write your thoughts about Fluence Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,069.26	+32.09	+0.53%
Nikkei 225	69,098.00	-1376.96	-1.95%
Shanghai	4,112.45	+18.05	+0.44%
US 500	7,489.4	+6.0	+0.08%
US Tech 100	29,872.7	+63.6	+0.21%
DAX	25,040.28	+44.47	+0.18%
Dollar Index	101.180	-0.010	-0.01%

Crude Oil WTI	67.79	-0.79	-1.15%
Brent Oil	70.90	-0.29	-0.41%
Natural Gas	3.194	-0.016	-0.50%
Gold	4,077.40	-5.00	-0.12%
Silver	60.520	+0.009	+0.01%
US Soybeans	1,151.63	+2.13	+0.18%
Copper	6.1665	+0.0112	+0.18%

Philippines 2Y	6.423	0.000	0.00%
Philippines 10Y	7.002	0.000	0.00%
Philippines 20Y	7.076	0.000	0.00%
U.S. 2Y	4.179	+0.014	+0.34%
U.S. 10Y	4.482	+0.007	+0.16%
U.S. 30Y	4.975	+0.009	+0.18%
Germany 10Y	2.9236	+0.0135	+0.46%

Alphabet C	357.88	+4.55	+1.29%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.25	-2.15	-2.61%
Booking	182.64	+4.40	+2.47%
Apple	294.38	+5.02	+1.73%
Alibaba ADR	98.00	+2.02	+2.10%
Tesla	425.47	+4.87	+1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FLNC	18.36	-1.52	-7.65%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	119.00	+0.42%	5.05M
Puregold Price Club	41.850	+3.08%	4.78M
Jollibee Foods	140.00	+4.09%	3.00M
International Container	900.000	+1.12%	871.35K
Ayala Pref	418.00	-3.29%	545.75K
SM Investments	582.00	-1.36%	449.02K
Globe Telecom Pref	1,898.00	-1.40%	81.85K

Name	Last	Chg. %	Vol.
PTFC Redevelop	55.000	+22.22%	0.30K
Manila Broadcasting Co	5.930	+18.36%	9.70K
Geograce Resources	0.077	+11.59%	20.00K
Integrated Micro-Electronics	4.420	+10.50%	4.77M
Forum Pacific	0.325	+10.17%	230.00K
Zeus	0.055	+10.00%	180.00K
Cirtek	0.67	+9.84%	8.27M

Name	Last	Chg. %	Vol.
Philippine Racing Club	5.000	-19.61%	90.20K
Grand Plaza Hotel	5.010	-16.64%	0.10K
Supercity Realty Dev	9.40	-15.92%	0.10K
Philcomsat Holdings	1.62	-15.18%	20.00K
Acesite Hotel	1.260	-14.86%	10.00K
Global-Estate Resorts	0.620	-6.06%	1.47M
Asiabest Group	31.000	-5.92%	555.80K