Breaking News

Flowserve Corporation (FLS)

Symbol	Exchange	Currency
FLS	NYSE	USD	Real-time
FWV	Frankfurt	EUR	Delayed
F1LS34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.75 -0.13 -0.17%

04:59:59 - Closed. Currency in USD

After Hours

78.70

+0.95

+1.22%

6:34:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,013,490
Bid/Ask: 0.00 / 0.00
Day's Range: 77.24 - 78.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Flowserve Option Chain

Get free option data for FLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Flowserve options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.3	45	0	35.00	0	0%	0	1.15	0
FLS Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260220\|35.00C Delta0.9869 Imp Vol1.4966 Bid41.3 Gamma0.0011 Theoretical43.15 Ask45 Theta-0.0207 Intrinsic Value43.12 Volume0 Vega0.0066 Time Value-43.12 Open Interest0 Rho0.0224 Delta / Theta-47.5653 FLS Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260220\|35.00P Delta-0.0479 Imp Vol2.2329 Bid0 Gamma0.0022 Theoretical1.15 Ask1.15 Theta-0.0904 Intrinsic Value-43.12 Volume0 Vega0.0203 Time Value43.12 Open Interest0 Rho-0.0031 Delta / Theta0.5294
0	0%	36.4	40.3	0	40.00	0	0%	0	1.15	0
FLS Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260220\|40.00C Delta0.9733 Imp Vol1.4588 Bid36.4 Gamma0.002 Theoretical38.35 Ask40.3 Theta-0.0374 Intrinsic Value38.12 Volume0 Vega0.0123 Time Value-38.12 Open Interest0 Rho0.0254 Delta / Theta-25.9999 FLS Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260220\|40.00P Delta-0.0562 Imp Vol1.9127 Bid0 Gamma0.0029 Theoretical1.15 Ask1.15 Theta-0.088 Intrinsic Value-38.12 Volume0 Vega0.0231 Time Value38.12 Open Interest0 Rho-0.0035 Delta / Theta0.6392
0	0%	31.4	35	0	45.00	0	0%	0	0.95	0
FLS Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260220\|45.00C Delta0.9799 Imp Vol1.0955 Bid31.4 Gamma0.0021 Theoretical33.2 Ask35 Theta-0.0231 Intrinsic Value33.12 Volume0 Vega0.0096 Time Value-33.12 Open Interest0 Rho0.0296 Delta / Theta-42.3537 FLS Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260220\|45.00P Delta-0.0592 Imp Vol1.5505 Bid0 Gamma0.0037 Theoretical0.95 Ask0.95 Theta-0.0742 Intrinsic Value-33.12 Volume0 Vega0.024 Time Value33.12 Open Interest0 Rho-0.0035 Delta / Theta0.7977
					78.12	Price @ Jan 26, 2026 20:31 GMT
2.34	0%	2.1	2.6	0	80.00	0	0%	3.8	4.3	0
FLS Call 80.00 Exp: Feb 20, 2026 Last: 2.34 Chg.: 0% SymbolFLS\|20260220\|80.00C Delta0.4267 Imp Vol0.3896 Bid2.1 Gamma0.0493 Theoretical2.35 Ask2.6 Theta-0.0644 Intrinsic Value-1.88 Volume0 Vega0.08 Time Value4.22 Open Interest54 Rho0.0212 Delta / Theta-6.6237 FLS Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260220\|80.00P Delta-0.5827 Imp Vol0.3643 Bid3.8 Gamma0.0528 Theoretical4.05 Ask4.3 Theta-0.055 Intrinsic Value1.88 Volume0 Vega0.0795 Time Value-1.88 Open Interest0 Rho-0.0279 Delta / Theta10.596
0.95	0%	0.8	1.1	3	85.00	0	0%	6.7	9.1	0
FLS Call 85.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: 0% SymbolFLS\|20260220\|85.00C Delta0.2185 Imp Vol0.3905 Bid0.8 Gamma0.037 Theoretical0.95 Ask1.1 Theta-0.0481 Intrinsic Value-6.88 Volume3 Vega0.0602 Time Value7.83 Open Interest16 Rho0.011 Delta / Theta-4.5442 FLS Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260220\|85.00P Delta-0.7802 Imp Vol0.3979 Bid6.7 Gamma0.0368 Theoretical7.9 Ask9.1 Theta-0.0442 Intrinsic Value6.88 Volume0 Vega0.0601 Time Value-6.88 Open Interest0 Rho-0.0339 Delta / Theta17.6369
0.1	0%	0.2	2.25	0	90.00	0	0%	10.8	13.5	0
FLS Call 90.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolFLS\|20260220\|90.00C Delta0.1978 Imp Vol0.5851 Bid0.2 Gamma0.0233 Theoretical1.23 Ask2.25 Theta-0.0673 Intrinsic Value-11.88 Volume0 Vega0.0567 Time Value11.98 Open Interest2 Rho0.0097 Delta / Theta-2.9367 FLS Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260220\|90.00P Delta-0.9392 Imp Vol0.3562 Bid10.8 Gamma0.0172 Theoretical12.15 Ask13.5 Theta-0.0143 Intrinsic Value11.88 Volume0 Vega0.024 Time Value-11.88 Open Interest0 Rho-0.0261 Delta / Theta65.7959

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FLS Comments

Write your thoughts about Flowserve Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,306.90	+33.03	+0.53%
Nikkei 225	53,294.00	+408.75	+0.77%
Shanghai	4,139.90	+7.30	+0.18%
US 500	6,970.7	+20.4	+0.29%
US Tech 100	25,871.1	+157.9	+0.61%
DAX	24,933.08	+32.37	+0.13%
Dollar Index	96.935	+0.078	+0.08%

Crude Oil WTI	60.42	-0.21	-0.35%
Brent Oil	64.49	-0.28	-0.43%
Natural Gas	3.766	-0.132	-3.39%
Gold	5,127.04	+4.74	+0.09%
Silver	112.775	-2.729	-2.36%
US Soybeans	1,062.38	+0.38	+0.04%
Copper	5.9280	-0.0925	-1.54%

Philippines 2Y	5.118	0.000	0.00%
Philippines 10Y	6.015	0.000	0.00%
Philippines 20Y	6.515	0.000	0.00%
U.S. 2Y	3.598	+0.008	+0.22%
U.S. 10Y	4.223	+0.009	+0.21%
U.S. 30Y	4.811	+0.006	+0.12%
Germany 10Y	2.8764	+0.0074	+0.26%

Alphabet C	333.59	+5.16	+1.57%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.40	-0.48	-0.69%
Booking	5,107.28	+8.78	+0.17%
Apple	255.41	+7.37	+2.97%
Alibaba ADR	171.37	-1.86	-1.07%
Tesla	435.20	-13.86	-3.09%

Recent Quotes

Name	Price	Chg.	Chg. %
FLS	77.75	-0.13	-0.17%
MSTRm	12,210.00	-240.00	-1.93%
GXXM	0.0001	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.56	-3.57%	137.87M
Alliance Global	7.300	-5.19%	37.08M
DigiPlus Interactive	13.760	-4.31%	35.67M
Ayala Land	21.400	-0.93%	14.64M
SM Prime	22.450	-0.44%	14.24M
International Container	619.500	+2.48%	2.82M
BDO Unibank	137.80	-0.29%	2.09M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.580	+13.65%	29.40M
GMA Holdings	6.240	+8.52%	3.20K
Macay	6.450	+7.50%	1.80K
United Paragon Mining	0.0052	+6.12%	170.00M
Philippine Realty	0.107	+5.94%	130.00K
Pilipinas Shell Petroleum	12.780	+5.79%	3.81M
Bloomberry Resorts	2.790	+4.89%	45.71M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-12.50%	90.00K
Vulcan	0.3550	-10.13%	1.31M
Imperial Resources	1.01	-8.18%	49.00K
Far Eastern University	800.50	-6.86%	0.07K
Zeus	0.064	-5.88%	500.00K
Lodestar Investment	0.4150	-5.68%	230.00K
A Soriano	14.160	-5.60%	4.70K