Breaking News

Flowserve Corporation (FLS)

Symbol	Exchange	Currency
FLS	NYSE	USD	Real-time
FWV	Frankfurt	EUR	Delayed
F1LS34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.23 -5.14 -6.32%

07/03 - Closed. Currency in USD

After Hours

73.00

-3.23

-4.24%

13:21:52 - Real-time Data

Type: Equity

Market: United States

Volume: 2,072,090
Bid/Ask: 0.00 / 0.00
Day's Range: 75.74 - 80.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Flowserve Option Chain

Get free option data for FLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Flowserve options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 07, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.3	38.3	0	40.00	0	0%	0	2.15	0
FLS Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260320\|40.00C Delta0.9931 Imp Vol1.4572 Bid34.3 Gamma0.0009 Theoretical36.3 Ask38.3 Theta-0.0163 Intrinsic Value36.23 Volume0 Vega0.0026 Time Value-36.23 Open Interest0 Rho0.014 Delta / Theta-60.8805 FLS Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260320\|40.00P Delta-0.0815 Imp Vol3.1053 Bid0 Gamma0.0034 Theoretical2.15 Ask2.15 Theta-0.2584 Intrinsic Value-36.23 Volume0 Vega0.0217 Time Value36.23 Open Interest0 Rho-0.0027 Delta / Theta0.3153
0	0%	29.2	33.3	0	45.00	0	0%	0	2.15	0
FLS Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260320\|45.00C Delta0 Imp Vol0 Bid29.2 Gamma0 Theoretical0 Ask33.3 Theta0 Intrinsic Value31.23 Volume0 Vega0 Time Value-31.23 Open Interest0 Rho0 Delta / Theta0 FLS Put 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260320\|45.00P Delta-0.0958 Imp Vol2.651 Bid0 Gamma0.0045 Theoretical2.15 Ask2.15 Theta-0.2489 Intrinsic Value-31.23 Volume0 Vega0.0245 Time Value31.23 Open Interest0 Rho-0.0031 Delta / Theta0.3851
36.04	0%	24.2	28.4	0	50.00	0	0%	0	2.15	0
FLS Call 50.00 Exp: Mar 20, 2026 Last: 36.04 Chg.: 0% SymbolFLS\|20260320\|50.00C Delta0.9923 Imp Vol0.9528 Bid24.2 Gamma0.0015 Theoretical26.3 Ask28.4 Theta-0.0134 Intrinsic Value26.23 Volume0 Vega0.0029 Time Value9.81 Open Interest7 Rho0.0176 Delta / Theta-74.2327 FLS Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260320\|50.00P Delta-0.1131 Imp Vol2.2422 Bid0 Gamma0.0059 Theoretical2.15 Ask2.15 Theta-0.2371 Intrinsic Value-26.23 Volume0 Vega0.0276 Time Value26.23 Open Interest0 Rho-0.0035 Delta / Theta0.4767
					76.23	Price @ Mar 07, 2026 20:40 GMT
1.75	-61.71%	0.85	1.2	50	80.00	1.48	0%	4.5	5	0
FLS Call 80.00 Exp: Mar 20, 2026 Last: 1.75 Chg.: -61.71% SymbolFLS\|20260320\|80.00C Delta0.286 Imp Vol0.4155 Bid0.85 Gamma0.0569 Theoretical1.02 Ask1.2 Theta-0.0796 Intrinsic Value-3.77 Volume50 Vega0.0489 Time Value5.52 Open Interest69 Rho0.0074 Delta / Theta-3.5932 FLS Put 80.00 Exp: Mar 20, 2026 Last: 1.48 Chg.: 0% SymbolFLS\|20260320\|80.00P Delta-0.7136 Imp Vol0.4194 Bid4.5 Gamma0.0567 Theoretical4.75 Ask5 Theta-0.0755 Intrinsic Value3.77 Volume0 Vega0.0489 Time Value-2.29 Open Interest119 Rho-0.0166 Delta / Theta9.4533
0.4	-59.18%	0.2	0.4	4	85.00	4.31	0%	7.8	9.6	0
FLS Call 85.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: -59.18% SymbolFLS\|20260320\|85.00C Delta0.1229 Imp Vol0.4749 Bid0.2 Gamma0.0298 Theoretical0.4 Ask0.4 Theta-0.0541 Intrinsic Value-8.77 Volume4 Vega0.0293 Time Value9.17 Open Interest106 Rho0.0032 Delta / Theta-2.2735 FLS Put 85.00 Exp: Mar 20, 2026 Last: 4.31 Chg.: 0% SymbolFLS\|20260320\|85.00P Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value8.77 Volume0 Vega0 Time Value-4.46 Open Interest155 Rho0 Delta / Theta0
0.1	0%	0	0.4	0	90.00	3.14	0%	12.7	15	0
FLS Call 90.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolFLS\|20260320\|90.00C Delta0.0966 Imp Vol0.6427 Bid0 Gamma0.0185 Theoretical0.4 Ask0.4 Theta-0.0613 Intrinsic Value-13.77 Volume0 Vega0.0246 Time Value13.87 Open Interest514 Rho0.0025 Delta / Theta-1.5753 FLS Put 90.00 Exp: Mar 20, 2026 Last: 3.14 Chg.: 0% SymbolFLS\|20260320\|90.00P Delta-0.9593 Imp Vol0.5024 Bid12.7 Gamma0.0124 Theoretical13.85 Ask15 Theta-0.021 Intrinsic Value13.77 Volume0 Vega0.0124 Time Value-10.63 Open Interest13 Rho-0.0143 Delta / Theta45.7757

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FLS Comments

Write your thoughts about Flowserve Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.22	-314.19	-4.97%
Nikkei 225	52,707.50	-2913.34	-5.24%
Shanghai	4,096.60	-27.59	-0.67%
US 500	6,672.2	-67.8	-1.01%
US Tech 100	24,377.5	-265.5	-1.08%
DAX	23,220.19	-327.32	-1.39%
Dollar Index	99.270	+0.291	+0.29%

Crude Oil WTI	99.45	+8.55	+9.41%
Brent Oil	102.96	+10.27	+11.08%
Natural Gas	3.337	+0.151	+4.74%
Gold	5,115.06	-43.64	-0.85%
Silver	84.155	-0.156	-0.19%
US Soybeans	1,215.38	+14.38	+1.20%
Copper	5.7703	-0.0367	-0.63%

Philippines 2Y	5.389	+0.162	+3.10%
Philippines 10Y	6.722	+0.411	+6.51%
Philippines 20Y	7.010	+0.507	+7.80%
U.S. 2Y	3.606	+0.050	+1.41%
U.S. 10Y	4.173	+0.040	+0.97%
U.S. 30Y	4.787	+0.031	+0.65%
Germany 10Y	2.8898	+0.0268	+0.94%

Alphabet C	298.30	-2.61	-0.87%
Golden Haven	524.00	-1.00	-0.19%
Anheuser Busch ADR	73.65	-0.06	-0.08%
Booking	4,550.43	-62.85	-1.36%
Apple	257.46	-2.83	-1.09%
Alibaba ADR	130.79	+0.44	+0.34%
Tesla	396.73	-8.82	-2.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FLS	76.23	-5.14	-6.32%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	67.70	-5.31%	10.64M
BDO Unibank	120.20	-3.84%	7.33M
Bank of the Philippine Islands	101.60	-6.79%	5.73M
Jollibee Foods	195.00	-2.35%	2.25M
International Container	687.500	-4.25%	2.04M
SM Investments	638.00	-6.18%	863.32K
Ayala	501.00	-6.88%	651.06K

Name	Last	Chg. %	Vol.
PetroEnergy Resources	3.8400	+12.94%	344.00K
Zeus	0.066	+10.00%	190.00K
PXP Energy	3.360	+9.80%	4.35M
Oriental Petrol	0.0130	+8.33%	65.00M
Forum Pacific	0.270	+8.00%	510.00K
Top Line Business Dev	1.67	+6.37%	7.52M
Philippine Estates	0.320	+4.92%	70.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.03	-25.00%	10.00K
Global Ferronickel	1.750	-15.46%	9.05M
Ever Gotesco	0.0400	-14.89%	4.30M
Imperial Resources	0.90	-14.29%	3.00K
Cebu Air Prf	31.80	-11.67%	110.20K
Century Pacific Food	32.000	-11.11%	2.94M
Bloomberry Resorts	2.310	-10.81%	64.10M