Breaking News

Flowserve Corporation (FLS)

Symbol	Exchange	Currency
FLS	NYSE	USD	Real-time
F1LS34	B3	BRL	Delayed
FWV	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.21 +2.28 +2.88%

23:27:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 449,492
Bid/Ask: 0.00 / 0.00
Day's Range: 80.08 - 81.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Flowserve Option Chain

Get free option data for FLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Flowserve options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 15:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	12	0	70.00	0	0%	0	0.7	0
FLS Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260618\|70.00C Delta0.9457 Imp Vol1.7136 Bid9.2 Gamma0.0154 Theoretical10.6 Ask12 Theta-0.4044 Intrinsic Value11.1 Volume0 Vega0.0046 Time Value-11.1 Open Interest60 Rho0.0018 Delta / Theta-2.3385 FLS Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260618\|70.00P Delta-0.0858 Imp Vol2.034 Bid0 Gamma0.0184 Theoretical0.35 Ask0.7 Theta-0.6753 Intrinsic Value-11.1 Volume0 Vega0.0065 Time Value11.1 Open Interest84 Rho-0.0002 Delta / Theta0.127
0	0%	5	7	0	75.00	0.13	0.13%	0	0.3	2
FLS Call 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260618\|75.00C Delta0.8311 Imp Vol1.4614 Bid5 Gamma0.0413 Theoretical6 Ask7 Theta-0.7848 Intrinsic Value6.1 Volume0 Vega0.0105 Time Value-6.1 Open Interest376 Rho0.0016 Delta / Theta-1.059 FLS Put 75.00 Exp: Jun 18, 2026 Last: 0.13 Chg.: 0.13% SymbolFLS\|20260618\|75.00P Delta-0.0797 Imp Vol0.9736 Bid0 Gamma0.0364 Theoretical0.15 Ask0.3 Theta-0.3057 Intrinsic Value-6.1 Volume2 Vega0.0062 Time Value6.23 Open Interest22 Rho-0.0002 Delta / Theta0.2608
0	0%	0.1	1.75	0	80.00	0.64	0.64%	0.05	1.25	3
FLS Call 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260618\|80.00C Delta0.6026 Imp Vol0.4141 Bid0.1 Gamma0.2229 Theoretical0.925 Ask1.75 Theta-0.3419 Intrinsic Value1.1 Volume0 Vega0.0161 Time Value-1.1 Open Interest149 Rho0.0013 Delta / Theta-1.7628 FLS Put 80.00 Exp: Jun 18, 2026 Last: 0.64 Chg.: 0.64% SymbolFLS\|20260618\|80.00P Delta-0.4147 Imp Vol0.5099 Bid0.05 Gamma0.183 Theoretical0.65 Ask1.25 Theta-0.4192 Intrinsic Value-1.1 Volume3 Vega0.0163 Time Value1.74 Open Interest5 Rho-0.0008 Delta / Theta0.9892
					81.1	Price @ Jun 18, 2026 15:02 GMT
0	0%	0	0.05	0	85.00	0	0%	3	5.8	0
FLS Call 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260618\|85.00C Delta0.0284 Imp Vol0.5539 Bid0 Gamma0.028 Theoretical0.025 Ask0.05 Theta-0.0764 Intrinsic Value-3.9 Volume0 Vega0.0027 Time Value3.9 Open Interest514 Rho0.0001 Delta / Theta-0.3711 FLS Put 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260618\|85.00P Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value3.9 Volume0 Vega0 Time Value-3.9 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.15	0	90.00	0	0%	7.6	10.7	0
FLS Call 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260618\|90.00C Delta0.202 Imp Vol2.4116 Bid0 Gamma0.0279 Theoretical1.075 Ask2.15 Theta-1.4409 Intrinsic Value-8.9 Volume0 Vega0.0118 Time Value8.9 Open Interest106 Rho0.0004 Delta / Theta-0.1402 FLS Put 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260618\|90.00P Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value8.9 Volume0 Vega0 Time Value-8.9 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	95.00	0	0%	13.1	15.8	0
FLS Call 95.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260618\|95.00C Delta0.0891 Imp Vol2.28 Bid0 Gamma0.0169 Theoretical0.375 Ask0.75 Theta-0.78 Intrinsic Value-13.9 Volume0 Vega0.0067 Time Value13.9 Open Interest0 Rho0.0002 Delta / Theta-0.1143 FLS Put 95.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260618\|95.00P Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask15.8 Theta0 Intrinsic Value13.9 Volume0 Vega0 Time Value-13.9 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FLS Comments

Write your thoughts about Flowserve Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,153.66	+38.85	+0.64%
Nikkei 225	71,053.49	+1151.24	+1.65%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,490.5	+70.4	+0.95%
US Tech 100	30,308.6	+637.6	+2.15%
DAX	25,038.14	+106.59	+0.43%
Dollar Index	100.407	+0.541	+0.54%

Crude Oil WTI	73.96	-2.83	-3.69%
Brent Oil	76.83	-2.72	-3.42%
Natural Gas	3.202	+0.057	+1.81%
Gold	4,260.15	-121.25	-2.77%
Silver	66.225	-4.542	-6.42%
US Soybeans	1,121.75	-10.25	-0.91%
Copper	6.4117	-0.0818	-1.26%

Philippines 2Y	6.418	+0.093	+1.47%
Philippines 10Y	6.997	+0.069	+1.00%
Philippines 20Y	7.077	+0.012	+0.17%
U.S. 2Y	4.147	-0.016	-0.38%
U.S. 10Y	4.419	-0.038	-0.85%
U.S. 30Y	4.870	-0.057	-1.16%
Germany 10Y	2.9204	-0.0051	-0.17%

Alphabet C	362.15	+0.05	+0.01%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.24	+0.56	+0.69%
Booking	173.09	+1.46	+0.85%
Apple	297.35	+1.40	+0.47%
Alibaba ADR	106.49	-0.95	-0.88%
Tesla	390.98	-5.41	-1.36%

Recent Quotes

Name	Price	Chg.	Chg. %
FLS	81.21	+2.28	+2.88%
Dana Unconstraine.	24.34	+0.17	+0.68%
SMS Ars selecta	76.560	+0.190	+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.700	+7.77%	24.37M
Synergy Grid	33.75	+7.83%	7.81M
BDO Unibank	129.00	-3.01%	6.17M
International Container	925.000	+2.78%	1.72M
Jollibee Foods	131.50	-3.66%	1.68M
SM Investments	596.00	-1.00%	474.17K
Globe Telecom Pref	1,809.00	+5.05%	273.62K

Name	Last	Chg. %	Vol.
Wellex Industries	0.360	+20.00%	2.33M
APC Group	0.110	+19.57%	4.78M
Suntrust Home	0.465	+10.71%	80.00K
NexGen Energy	2.80	+10.67%	5.00K
Supercity Realty Dev	12.50	+10.62%	6.10K
Asiabest Group	29.850	+10.56%	997.00K
Vulcan	0.2800	+9.80%	480.00K

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Atlas Consolidated Mining	7.250	-11.04%	3.80M
Global Ferronickel	2.020	-9.42%	5.92M
Ferronoux Holdings	2.300	-8.37%	40.00K
Dizon Copper Silver	3.0000	-7.69%	50.00K
Cirtek Holdings Philippines Prf	8.51	-6.99%	0.30K
Alsons Consolidated	0.6700	-6.94%	681.00K