Breaking News

Flowserve Corporation (FLS)

Symbol	Exchange	Currency
FLS	NYSE	USD	Real-time
F1LS34	B3	BRL	Delayed
FWV	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.22 -0.48 -0.59%

03:17:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 587,675
Bid/Ask: 0.00 / 0.00
Day's Range: 80.84 - 82.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Flowserve Option Chain

Get free option data for FLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Flowserve options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 19:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.7	48.8	0	35.00	0	0%	0	2.15	0
FLS Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260717\|35.00C Delta0.9958 Imp Vol1.2842 Bid44.7 Gamma0.0004 Theoretical46.75 Ask48.8 Theta-0.0069 Intrinsic Value45.94 Volume0 Vega0.0023 Time Value-45.94 Open Interest39 Rho0.023 Delta / Theta-144.3571 FLS Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260717\|35.00P Delta-0.0425 Imp Vol2.2796 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.088 Intrinsic Value-45.94 Volume0 Vega0.0194 Time Value45.94 Open Interest4 Rho-0.0029 Delta / Theta0.4835
0	0%	39.7	43.8	0	40.00	0	0%	0	2.15	0
FLS Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260717\|40.00C Delta0.9964 Imp Vol1.04 Bid39.7 Gamma0.0004 Theoretical41.75 Ask43.8 Theta-0.0054 Intrinsic Value40.94 Volume0 Vega0.0019 Time Value-40.94 Open Interest0 Rho0.0271 Delta / Theta-183.4025 FLS Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260717\|40.00P Delta-0.0497 Imp Vol1.9667 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.0859 Intrinsic Value-40.94 Volume0 Vega0.0219 Time Value40.94 Open Interest3 Rho-0.0032 Delta / Theta0.5781
0	0%	34.8	38.6	0	45.00	0	0%	0	0.35	0
FLS Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260717\|45.00C Delta0 Imp Vol0 Bid34.8 Gamma0 Theoretical0 Ask38.6 Theta0 Intrinsic Value35.94 Volume0 Vega0 Time Value-35.94 Open Interest1 Rho0 Delta / Theta0 FLS Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260717\|45.00P Delta-0.0175 Imp Vol1.1677 Bid0 Gamma0.0017 Theoretical0.18 Ask0.35 Theta-0.0214 Intrinsic Value-35.94 Volume0 Vega0.0092 Time Value35.94 Open Interest23 Rho-0.001 Delta / Theta0.8147
					80.94	Price @ Jun 22, 2026 19:01 GMT
2.11	0%	1.9	2.25	3	85.00	0	0%	5.1	5.7	0
FLS Call 85.00 Exp: Jul 17, 2026 Last: 2.11 Chg.: 0% SymbolFLS\|20260717\|85.00C Delta0.3757 Imp Vol0.3945 Bid1.9 Gamma0.045 Theoretical2.07 Ask2.25 Theta-0.0659 Intrinsic Value-4.06 Volume3 Vega0.0811 Time Value6.17 Open Interest475 Rho0.0196 Delta / Theta-5.6998 FLS Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260717\|85.00P Delta-0.6189 Imp Vol0.4129 Bid5.1 Gamma0.0434 Theoretical5.4 Ask5.7 Theta-0.0639 Intrinsic Value4.06 Volume0 Vega0.0813 Time Value-4.06 Open Interest13 Rho-0.031 Delta / Theta9.6915
0.91	0%	0.75	1	0	90.00	0	0%	7.7	10	0
FLS Call 90.00 Exp: Jul 17, 2026 Last: 0.91 Chg.: 0% SymbolFLS\|20260717\|90.00C Delta0.1946 Imp Vol0.3983 Bid0.75 Gamma0.0323 Theoretical0.87 Ask1 Theta-0.0479 Intrinsic Value-9.06 Volume0 Vega0.0589 Time Value9.97 Open Interest108 Rho0.0103 Delta / Theta-4.0618 FLS Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260717\|90.00P Delta-0.8363 Imp Vol0.3609 Bid7.7 Gamma0.0325 Theoretical8.85 Ask10 Theta-0.0341 Intrinsic Value9.06 Volume0 Vega0.0525 Time Value-9.06 Open Interest0 Rho-0.0355 Delta / Theta24.5136
0.46	0%	0.3	0.5	0	95.00	0	0%	11.8	15.6	0
FLS Call 95.00 Exp: Jul 17, 2026 Last: 0.46 Chg.: 0% SymbolFLS\|20260717\|95.00C Delta0.0981 Imp Vol0.423 Bid0.3 Gamma0.0191 Theoretical0.4 Ask0.5 Theta-0.0318 Intrinsic Value-14.06 Volume0 Vega0.037 Time Value14.52 Open Interest127 Rho0.0052 Delta / Theta-3.0826 FLS Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260717\|95.00P Delta-0.8909 Imp Vol0.4517 Bid11.8 Gamma0.0198 Theoretical13.7 Ask15.6 Theta-0.032 Intrinsic Value14.06 Volume0 Vega0.0396 Time Value-14.06 Open Interest0 Rho-0.0351 Delta / Theta27.8709

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FLS Comments

Write your thoughts about Flowserve Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,035.02	-100.33	-1.64%
Nikkei 225	72,353.96	+1103.90	+1.55%
Shanghai	4,163.10	+72.62	+1.78%
US 500	7,467.7	-32.9	-0.44%
US Tech 100	30,256.6	-149.6	-0.49%
DAX	25,151.48	+165.66	+0.66%
Dollar Index	100.815	+0.197	+0.20%

Crude Oil WTI	74.08	-1.77	-2.33%
Brent Oil	77.75	-2.30	-2.87%
Natural Gas	3.277	+0.001	+0.03%
Gold	4,208.34	-37.56	-0.88%
Silver	65.480	+0.570	+0.88%
US Soybeans	1,141.50	-1.25	-0.11%
Copper	6.3643	+0.0273	+0.43%

Philippines 2Y	6.314	0.000	0.00%
Philippines 10Y	6.978	0.000	0.00%
Philippines 20Y	7.050	0.000	0.00%
U.S. 2Y	4.236	+0.057	+1.36%
U.S. 10Y	4.510	+0.057	+1.28%
U.S. 30Y	4.947	+0.046	+0.94%
Germany 10Y	2.9551	+0.0035	+0.12%

Alphabet C	347.05	-20.41	-5.55%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.85	+0.11	+0.14%
Booking	167.75	-4.03	-2.35%
Apple	299.13	+1.12	+0.37%
Alibaba ADR	104.93	-2.17	-2.03%
Tesla	406.49	+6.00	+1.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FLS	81.22	-0.48	-0.59%

Market Movers

Name	Last	Chg. %	Vol.
JG Summit	26.100	+0.77%	41.41M
Synergy Grid	29.00	-10.77%	19.04M
Jollibee Foods	122.00	-5.57%	13.76M
BDO Unibank	131.00	-0.91%	2.26M
International Container	861.500	-5.69%	1.95M
Ayala Pref	399.80	-2.49%	1.02M
Ayala	400.00	+0.05%	960.84K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0069	+15.00%	33.00M
NiHAO Mineral	0.450	+9.76%	10.00K
Ferronoux Holdings	2.510	+9.13%	7.00K
Manila Bulletin	0.208	+8.90%	10.00K
Dizon Copper Silver	3.2500	+8.33%	1.54M
Pacifica	0.800	+8.11%	6.00K
iPeople	7.260	+6.76%	43.30K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.85	-29.75%	93.00K
IPM	1.620	-25.69%	27.00K
Atok Big Wedge	1.740	-12.56%	64.00K
Synergy Grid	29.00	-10.77%	19.04M
Suntrust Home	0.425	-10.53%	10.00K
Metro Alliance Holdings Equities	0.37	-8.64%	10.00K
Cityland Development	0.550	-8.33%	100.00K