Breaking News

Flowserve Corporation (FLS)

Symbol	Exchange	Currency
FLS	NYSE	USD	Real-time
F1LS34	B3	BRL	Delayed
FWV	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.31 +1.75 +2.17%

00:11:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 304,134
Bid/Ask: 0.00 / 0.00
Day's Range: 80.38 - 82.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Flowserve Option Chain

Get free option data for FLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Flowserve options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 16:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45	49.1	0	35.00	0	0%	0	2.15	0
FLS Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260918\|35.00C Delta0.9965 Imp Vol1.304 Bid45 Gamma0.0003 Theoretical47.05 Ask49.1 Theta-0.0061 Intrinsic Value47.19 Volume0 Vega0.0018 Time Value-47.19 Open Interest0 Rho0.0213 Delta / Theta-162.6738 FLS Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260918\|35.00P Delta-0.0423 Imp Vol2.3834 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.0958 Intrinsic Value-47.19 Volume0 Vega0.0186 Time Value47.19 Open Interest0 Rho-0.0026 Delta / Theta0.4413
0	0%	40	44.1	0	40.00	0	0%	0	2.15	0
FLS Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260918\|40.00C Delta0.9973 Imp Vol1.0447 Bid40 Gamma0.0003 Theoretical42.05 Ask44.1 Theta-0.0046 Intrinsic Value42.19 Volume0 Vega0.0013 Time Value-42.19 Open Interest1 Rho0.025 Delta / Theta-218.6107 FLS Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260918\|40.00P Delta-0.0493 Imp Vol2.0574 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.0936 Intrinsic Value-42.19 Volume0 Vega0.021 Time Value42.19 Open Interest0 Rho-0.003 Delta / Theta0.5272
0	0%	35.1	39.2	0	45.00	0	0%	0	2.15	0
FLS Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260918\|45.00C Delta0.9877 Imp Vol1.1269 Bid35.1 Gamma0.0013 Theoretical37.15 Ask39.2 Theta-0.0173 Intrinsic Value37.19 Volume0 Vega0.0063 Time Value-37.19 Open Interest0 Rho0.0276 Delta / Theta-56.9432 FLS Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260918\|45.00P Delta-0.0575 Imp Vol1.7701 Bid0 Gamma0.0032 Theoretical1.08 Ask2.15 Theta-0.0908 Intrinsic Value-37.19 Volume0 Vega0.0237 Time Value37.19 Open Interest0 Rho-0.0034 Delta / Theta0.6329
					82.19	Price @ Aug 26, 2026 16:01 GMT
1.8	20%	0.9	3.5	5	85.00	0	0%	2.55	6.2	0
FLS Call 85.00 Exp: Sep 18, 2026 Last: 1.8 Chg.: 20% SymbolFLS\|20260918\|85.00C Delta0.3896 Imp Vol0.4126 Bid0.9 Gamma0.0451 Theoretical2.2 Ask3.5 Theta-0.0728 Intrinsic Value-2.81 Volume5 Vega0.0789 Time Value4.61 Open Interest20 Rho0.0187 Delta / Theta-5.3516 FLS Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260918\|85.00P Delta-0.6523 Imp Vol0.3222 Bid2.55 Gamma0.0561 Theoretical4.38 Ask6.2 Theta-0.0498 Intrinsic Value2.81 Volume0 Vega0.0759 Time Value-2.81 Open Interest0 Rho-0.029 Delta / Theta13.0892
0.6	0%	0	0.9	0	90.00	0	0%	6.5	10.3	0
FLS Call 90.00 Exp: Sep 18, 2026 Last: 0.6 Chg.: 0% SymbolFLS\|20260918\|90.00C Delta0.1381 Imp Vol0.3228 Bid0 Gamma0.0332 Theoretical0.45 Ask0.9 Theta-0.0326 Intrinsic Value-7.81 Volume0 Vega0.0454 Time Value8.41 Open Interest105 Rho0.0069 Delta / Theta-4.2367 FLS Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260918\|90.00P Delta-0.858 Imp Vol0.3359 Bid6.5 Gamma0.0331 Theoretical8.4 Ask10.3 Theta-0.0299 Intrinsic Value7.81 Volume0 Vega0.0458 Time Value-7.81 Open Interest1 Rho-0.0307 Delta / Theta28.6715
0	0%	0	1.65	0	95.00	12.74	0%	11.7	14.8	1
FLS Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260918\|95.00C Delta0.1532 Imp Vol0.5324 Bid0 Gamma0.0216 Theoretical0.83 Ask1.65 Theta-0.0571 Intrinsic Value-12.81 Volume0 Vega0.0487 Time Value12.81 Open Interest0 Rho0.0074 Delta / Theta-2.682 FLS Put 95.00 Exp: Sep 18, 2026 Last: 12.74 Chg.: 0% SymbolFLS\|20260918\|95.00P Delta-0.9133 Imp Vol0.4204 Bid11.7 Gamma0.0187 Theoretical13.25 Ask14.8 Theta-0.0257 Intrinsic Value12.81 Volume1 Vega0.0322 Time Value-0.07 Open Interest1 Rho-0.0312 Delta / Theta35.5108

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FLS Comments

Write your thoughts about Flowserve Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,137.23	-53.00	-0.86%
Nikkei 225	66,262.16	+405.73	+0.62%
Shanghai	3,912.52	+23.08	+0.59%
US 500	7,669.8	-7.4	-0.10%
US Tech 100	29,139.6	-69.6	-0.24%
DAX	26,315.91	+49.77	+0.19%
Dollar Index	99.090	+0.252	+0.25%

Crude Oil WTI	82.83	+0.47	+0.57%
Brent Oil	87.77	+0.50	+0.57%
Natural Gas	2.912	+0.091	+3.23%
Gold	4,653.14	-41.36	-0.88%
Silver	67.908	-0.775	-1.13%
US Soybeans	1,252.13	+14.13	+1.14%
Copper	6.6065	-0.1075	-1.60%

Philippines 2Y	6.325	-0.065	-1.02%
Philippines 10Y	7.225	-0.003	-0.04%
Philippines 20Y	7.408	-0.022	-0.30%
U.S. 2Y	4.224	+0.020	+0.48%
U.S. 10Y	4.667	+0.028	+0.60%
U.S. 30Y	5.193	+0.019	+0.37%
Germany 10Y	3.2387	+0.0123	+0.38%

Alphabet C	338.24	-5.11	-1.49%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.03	+0.28	+0.35%
Booking	208.79	-5.00	-2.34%
Apple	313.46	+3.56	+1.15%
Alibaba ADR	120.42	+0.98	+0.82%
Tesla	344.02	-6.23	-1.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FLS	82.31	+1.75	+2.17%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	-2.53%	38.02M
Integrated Micro-Electronics	7.120	+6.43%	21.77M
BDO Unibank	122.60	+1.16%	2.06M
International Container	920.500	-3.00%	1.32M
SM Investments	569.00	-0.70%	297.72K
Manila Electric	482.00	+0.63%	289.19K
PLDT	1,186.00	-0.75%	152.29K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.350	+25.00%	1.38M
Prime Media	1.240	+18.10%	239.00K
Berjaya	9.280	+14.57%	1.60K
Abacore Capital	0.3750	+10.29%	26.43M
First Abacus Fin	0.540	+8.00%	154.00K
Vantage Equities	0.8800	+7.32%	620.00K
Max’s Group	2.300	+6.98%	156.00K

Name	Last	Chg. %	Vol.
Cebu Landmasters Prf s	910.00	-8.54%	5.06K
GMA Holdings	4.050	-8.16%	25.00K
Vulcan	0.3000	-7.69%	2.89M
Pacifica	0.860	-7.53%	108.00K
APC Group	0.105	-7.08%	910.00K
Araneta Properties	0.280	-6.67%	540.00K
Upson International	0.87	-6.45%	886.00K