Breaking News

Flowserve Corporation (FLS)

Symbol	Exchange	Currency
FLS	NYSE	USD	Real-time
FWV	Frankfurt	EUR	Delayed
F1LS34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.69 +2.67 +3.07%

14/02 - Closed. Currency in USD

After Hours

90.16

+0.47

+0.52%

8:49:21 - Real-time Data

Type: Equity

Market: United States

Volume: 3,193,647
Bid/Ask: 0.00 / 0.00
Day's Range: 86.90 - 90.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Flowserve Option Chain

Get free option data for FLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Flowserve options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.7	56.8	0	35.00	0	0%	0	2.15	0
FLS Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260220\|35.00C Delta0.9955 Imp Vol3.0185 Bid52.7 Gamma0.0004 Theoretical54.75 Ask56.8 Theta-0.0379 Intrinsic Value54.69 Volume0 Vega0.0015 Time Value-54.69 Open Interest0 Rho0.0055 Delta / Theta-26.2355 FLS Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260220\|35.00P Delta-0.0534 Imp Vol5.9683 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-0.6208 Intrinsic Value-54.69 Volume0 Vega0.0125 Time Value54.69 Open Interest0 Rho-0.001 Delta / Theta0.086
0	0%	47.7	51.7	0	40.00	0	0%	0	2.15	0
FLS Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260220\|40.00C Delta0 Imp Vol0 Bid47.7 Gamma0 Theoretical0 Ask51.7 Theta0 Intrinsic Value49.69 Volume0 Vega0 Time Value-49.69 Open Interest0 Rho0 Delta / Theta0 FLS Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260220\|40.00P Delta-0.0618 Imp Vol5.2315 Bid0 Gamma0.002 Theoretical2.15 Ask2.15 Theta-0.6105 Intrinsic Value-49.69 Volume0 Vega0.014 Time Value49.69 Open Interest0 Rho-0.0012 Delta / Theta0.1012
0	0%	43.4	46	0	45.00	0	0%	0	1.1	0
FLS Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260220\|45.00C Delta0 Imp Vol0 Bid43.4 Gamma0 Theoretical0 Ask46 Theta0 Intrinsic Value44.69 Volume0 Vega0 Time Value-44.69 Open Interest0 Rho0 Delta / Theta0 FLS Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260220\|45.00P Delta-0.0492 Imp Vol3.8244 Bid0 Gamma0.0023 Theoretical1.1 Ask1.1 Theta-0.3727 Intrinsic Value-44.69 Volume0 Vega0.0117 Time Value44.69 Open Interest0 Rho-0.0008 Delta / Theta0.132
					89.69	Price @ Feb 14, 2026 20:40 GMT
1.34	0%	1.25	1.6	9	90.00	0	0%	1.5	2.75	0
FLS Call 90.00 Exp: Feb 20, 2026 Last: 1.34 Chg.: 0% SymbolFLS\|20260220\|90.00C Delta0.4789 Imp Vol0.3203 Bid1.25 Gamma0.1082 Theoretical1.34 Ask1.6 Theta-0.1253 Intrinsic Value-0.31 Volume9 Vega0.0458 Time Value1.65 Open Interest78 Rho0.0068 Delta / Theta-3.8224 FLS Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260220\|90.00P Delta-0.5112 Imp Vol0.4321 Bid1.5 Gamma0.0804 Theoretical2.13 Ask2.75 Theta-0.1619 Intrinsic Value0.31 Volume0 Vega0.0458 Time Value-0.31 Open Interest0 Rho-0.0069 Delta / Theta3.1569
0.4	0%	0	0.8	1	95.00	0	0%	4.3	6.8	0
FLS Call 95.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolFLS\|20260220\|95.00C Delta0.1576 Imp Vol0.4314 Bid0 Gamma0.0486 Theoretical0.4 Ask0.8 Theta-0.1006 Intrinsic Value-5.31 Volume1 Vega0.0277 Time Value5.71 Open Interest1 Rho0.0023 Delta / Theta-1.5666 FLS Put 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260220\|95.00P Delta-0.8751 Imp Vol0.3824 Bid4.3 Gamma0.0473 Theoretical5.55 Ask6.8 Theta-0.0708 Intrinsic Value5.31 Volume0 Vega0.0236 Time Value-5.31 Open Interest0 Rho-0.0095 Delta / Theta12.3536
0	0%	0	2.15	0	100.00	0	0%	8.9	11.6	0
FLS Call 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260220\|100.00C Delta0.27 Imp Vol1.2232 Bid0 Gamma0.0235 Theoretical2.15 Ask2.15 Theta-0.3891 Intrinsic Value-10.31 Volume0 Vega0.038 Time Value10.31 Open Interest0 Rho0.0036 Delta / Theta-0.6939 FLS Put 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260220\|100.00P Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask11.6 Theta0 Intrinsic Value10.31 Volume0 Vega0 Time Value-10.31 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FLS Comments

Write your thoughts about Flowserve Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,806.41	-135.56	-0.24%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,859.9	+23.7	+0.35%
US Tech 100	24,786.2	+53.5	+0.22%
DAX	24,917.70	+14.31	+0.06%
Dollar Index	96.975	+0.156	+0.16%

Crude Oil WTI	62.94	+0.19	+0.30%
Brent Oil	67.96	+0.21	+0.31%
Natural Gas	3.013	-0.230	-7.09%
Gold	5,015.45	-30.85	-0.61%
Silver	76.818	-1.147	-1.47%
US Soybeans	1,133.75	-3.25	-0.29%
Copper	5.7653	-0.0377	-0.65%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.042	-0.010	-0.25%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7492	-0.0078	-0.28%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	581.00	-96.00	-14.18%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FLS	89.69	+2.67	+3.07%
	000521	6.54	-0.05	-0.76%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.24M
Semirara Mining	26.10	-21.39%	26.96M
Ayala Land	20.500	-0.73%	6.51M
Metropolitan Bank	74.00	-0.13%	1.61M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.06K
International Container	660.000	+0.30%	554.32K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	0.56K
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Greenergy	0.1700	+6.92%	6.00M
Del Monte Pacific Ltd	5.000	+6.38%	86.00K
Swift Foods	0.051	+6.25%	200.00K
iPeople	7.110	+5.65%	5.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.96M
DMCI	9.200	-14.66%	57.24M
Golden Haven	581.00	-14.18%	0.72K
Victorias Milling Company	1.860	-12.26%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Kepwealth Property	1.40	-9.68%	28.00K
A Soriano	14.440	-6.84%	0.90K