Breaking News

Flowserve Corporation (FLS)

Symbol	Exchange	Currency
FLS	NYSE	USD	Real-time
FWV	Frankfurt	EUR	Delayed
F1LS34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.11 +2.50 +3.59%

02:01:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 681,838
Bid/Ask: 0.00 / 0.00
Day's Range: 70.70 - 72.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Flowserve Option Chain

Get free option data for FLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Flowserve options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 26, 2026 17:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.8	29.1	0	45.00	0.09	0%	0	2.15	0
FLS Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260618\|45.00C Delta0.9919 Imp Vol0.8002 Bid24.8 Gamma0.0014 Theoretical26.95 Ask29.1 Theta-0.0084 Intrinsic Value26.89 Volume0 Vega0.0037 Time Value-26.89 Open Interest0 Rho0.0279 Delta / Theta-117.5323 FLS Put 45.00 Exp: Jun 18, 2026 Last: 0.09 Chg.: 0% SymbolFLS\|20260618\|45.00P Delta-0.0755 Imp Vol1.4997 Bid0 Gamma0.0053 Theoretical1.07 Ask2.15 Theta-0.0833 Intrinsic Value-26.89 Volume0 Vega0.0257 Time Value26.98 Open Interest115 Rho-0.0038 Delta / Theta0.9071
18.31	0%	20.6	24.1	0	50.00	0.4	0%	0	0.75	0
FLS Call 50.00 Exp: Jun 18, 2026 Last: 18.31 Chg.: 0% SymbolFLS\|20260618\|50.00C Delta0.9467 Imp Vol0.9685 Bid20.6 Gamma0.0061 Theoretical22.35 Ask24.1 Theta-0.043 Intrinsic Value21.89 Volume0 Vega0.0194 Time Value-3.58 Open Interest2 Rho0.0288 Delta / Theta-21.9955 FLS Put 50.00 Exp: Jun 18, 2026 Last: 0.4 Chg.: 0% SymbolFLS\|20260618\|50.00P Delta-0.0485 Imp Vol0.9411 Bid0 Gamma0.0059 Theoretical0.38 Ask0.75 Theta-0.0369 Intrinsic Value-21.89 Volume0 Vega0.0181 Time Value22.29 Open Interest8 Rho-0.0023 Delta / Theta1.3141
9.7	0%	15.9	18.5	0	55.00	0.5	0%	0	0.55	0
FLS Call 55.00 Exp: Jun 18, 2026 Last: 9.7 Chg.: 0% SymbolFLS\|20260618\|55.00C Delta0.9508 Imp Vol0.6808 Bid15.9 Gamma0.0082 Theoretical17.2 Ask18.5 Theta-0.0297 Intrinsic Value16.89 Volume0 Vega0.0181 Time Value-7.19 Open Interest51 Rho0.0322 Delta / Theta-32.0489 FLS Put 55.00 Exp: Jun 18, 2026 Last: 0.5 Chg.: 0% SymbolFLS\|20260618\|55.00P Delta-0.0498 Imp Vol0.6863 Bid0 Gamma0.0083 Theoretical0.27 Ask0.55 Theta-0.0274 Intrinsic Value-16.89 Volume0 Vega0.0185 Time Value17.39 Open Interest3 Rho-0.0023 Delta / Theta1.8157
					71.89	Price @ May 26, 2026 17:01 GMT
1.85	51.64%	0.1	2.2	17	75.00	8.94	0%	4.3	5.4	0
FLS Call 75.00 Exp: Jun 18, 2026 Last: 1.85 Chg.: 51.64% SymbolFLS\|20260618\|75.00C Delta0.3188 Imp Vol0.3213 Bid0.1 Gamma0.0616 Theoretical1.15 Ask2.2 Theta-0.0464 Intrinsic Value-3.11 Volume17 Vega0.0644 Time Value4.96 Open Interest151 Rho0.0137 Delta / Theta-6.8751 FLS Put 75.00 Exp: Jun 18, 2026 Last: 8.94 Chg.: 0% SymbolFLS\|20260618\|75.00P Delta-0.6333 Imp Vol0.4219 Bid4.3 Gamma0.0497 Theoretical4.85 Ask5.4 Theta-0.0594 Intrinsic Value3.11 Volume0 Vega0.0678 Time Value5.83 Open Interest22 Rho-0.0257 Delta / Theta10.6659
1.2	100%	0.65	0.95	10	80.00	9.33	0%	7.7	10	0
FLS Call 80.00 Exp: Jun 18, 2026 Last: 1.2 Chg.: 100% SymbolFLS\|20260618\|80.00C Delta0.189 Imp Vol0.4494 Bid0.65 Gamma0.0334 Theoretical0.8 Ask0.95 Theta-0.0485 Intrinsic Value-8.11 Volume10 Vega0.0488 Time Value9.31 Open Interest164 Rho0.0081 Delta / Theta-3.8995 FLS Put 80.00 Exp: Jun 18, 2026 Last: 9.33 Chg.: 0% SymbolFLS\|20260618\|80.00P Delta-0.8119 Imp Vol0.4526 Bid7.7 Gamma0.0334 Theoretical8.85 Ask10 Theta-0.0443 Intrinsic Value8.11 Volume0 Vega0.0484 Time Value1.22 Open Interest5 Rho-0.0301 Delta / Theta18.3189
0.3	20%	0.2	0.35	20	85.00	0	0%	12.2	14.6	0
FLS Call 85.00 Exp: Jun 18, 2026 Last: 0.3 Chg.: 20% SymbolFLS\|20260618\|85.00C Delta0.0784 Imp Vol0.4501 Bid0.2 Gamma0.018 Theoretical0.28 Ask0.35 Theta-0.0262 Intrinsic Value-13.11 Volume20 Vega0.0264 Time Value13.41 Open Interest188 Rho0.0034 Delta / Theta-2.9936 FLS Put 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260618\|85.00P Delta-0.9115 Imp Vol0.4793 Bid12.2 Gamma0.0189 Theoretical13.4 Ask14.6 Theta-0.0266 Intrinsic Value13.11 Volume0 Vega0.0286 Time Value-13.11 Open Interest0 Rho-0.0287 Delta / Theta34.2446

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FLS Comments

Write your thoughts about Flowserve Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,963.24	-46.14	-0.77%
Nikkei 225	64,996.09	-162.10	-0.25%
Shanghai	4,145.37	-7.20	-0.17%
US 500	7,507.0	+33.5	+0.45%
US Tech 100	29,912.6	+431.0	+1.46%
DAX	25,205.92	-183.18	-0.72%
Dollar Index	99.150	-0.036	-0.04%

Crude Oil WTI	93.93	-2.67	-2.76%
Brent Oil	96.90	+3.48	+3.73%
Natural Gas	3.031	+0.010	+0.33%
Gold	4,524.12	-32.28	-0.71%
Silver	76.250	+0.051	+0.07%
US Soybeans	1,186.13	-8.88	-0.74%
Copper	6.3885	+0.0095	+0.15%

Philippines 2Y	6.982	-0.016	-0.23%
Philippines 10Y	7.554	+0.006	+0.08%
Philippines 20Y	7.733	+0.025	+0.32%
U.S. 2Y	4.062	-0.065	-1.57%
U.S. 10Y	4.508	-0.065	-1.42%
U.S. 30Y	5.033	-0.049	-0.96%
Germany 10Y	2.9795	-0.0045	-0.15%

Alphabet C	382.62	+3.24	+0.86%
Villar Land Holdings	450.00	+10.00	+2.27%
Anheuser Busch ADR	82.29	-1.16	-1.39%
Booking	163.63	+2.57	+1.60%
Apple	309.63	+0.81	+0.26%
Alibaba ADR	129.40	-0.60	-0.46%
Tesla	432.15	+6.14	+1.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FLS	72.11	+2.50	+3.59%
	First Trust Capit.	32.80	-0.09	-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Manila Water	42.100	-1.06%	4.05M
Jollibee Foods	136.50	-1.09%	2.04M
Bank of the Philippine Islands	92.00	+0.99%	1.89M
BDO Unibank	118.00	+0.68%	1.57M
International Container	799.000	-3.27%	1.22M
Manila Electric	600.00	-0.74%	709.16K
Ayala	465.00	+1.09%	415.63K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0068	+38.78%	246.00M
Swift Foods	0.051	+13.33%	200.00K
Waterfront Philippines	0.460	+10.84%	360.00K
Prime Media	0.850	+7.59%	51.00K
Sun Life Financial	4,500.00	+7.14%	0.01K
Upson International	0.79	+6.76%	5.30M
Cebu Landmasters Prf s	1,050.00	+5.74%	1.17K

Name	Last	Chg. %	Vol.
PTFC Redevelop	41.300	-24.91%	0.01K
Medco	0.093	-8.82%	180.00K
Philippine Estates	0.305	-7.58%	20.00K
Geograce Resources	0.079	-7.06%	1.74M
Max’s Group	2.200	-6.38%	17.00K
Balai Ni Fruitas	0.32	-6.06%	140.00K
Island Information and Tech	0.1100	-5.98%	1.79M