Breaking News

Flowserve Corporation (FLS)

Symbol	Exchange	Currency
FLS	NYSE	USD	Real-time
F1LS34	B3	BRL	Delayed
FWV	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.70 +2.77 +3.51%

19/06 - Closed. Currency in USD

After Hours

82.50

+0.80

+0.98%

7:52:57 - Real-time Data

Type: Equity

Market: United States

Volume: 2,616,224
Bid/Ask: 0.00 / 0.00
Day's Range: 80.08 - 82.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Flowserve Option Chain

Get free option data for FLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Flowserve options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
45.88	0%	45.1	48.4	0	35.00	0.05	0%	0	0.75	0
FLS Call 35.00 Exp: Jul 17, 2026 Last: 45.88 Chg.: 0% SymbolFLS\|20260717\|35.00C Delta0 Imp Vol0 Bid45.1 Gamma0 Theoretical0 Ask48.4 Theta0 Intrinsic Value46.7 Volume0 Vega0 Time Value-0.82 Open Interest39 Rho0 Delta / Theta0 FLS Put 35.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolFLS\|20260717\|35.00P Delta-0.0218 Imp Vol1.6942 Bid0 Gamma0.0013 Theoretical0.38 Ask0.75 Theta-0.0348 Intrinsic Value-46.7 Volume0 Vega0.012 Time Value46.75 Open Interest4 Rho-0.0016 Delta / Theta0.6244
0	0%	39.7	43.7	0	40.00	0	0%	0	0.95	0
FLS Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260717\|40.00C Delta0 Imp Vol0 Bid39.7 Gamma0 Theoretical0 Ask43.7 Theta0 Intrinsic Value41.7 Volume0 Vega0 Time Value-41.7 Open Interest0 Rho0 Delta / Theta0 FLS Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260717\|40.00P Delta-0.0298 Imp Vol1.5228 Bid0 Gamma0.0019 Theoretical0.48 Ask0.95 Theta-0.0407 Intrinsic Value-41.7 Volume0 Vega0.0156 Time Value41.7 Open Interest3 Rho-0.0022 Delta / Theta0.7316
35.87	0%	35.1	38.5	0	45.00	0.08	0%	0	0.6	0
FLS Call 45.00 Exp: Jul 17, 2026 Last: 35.87 Chg.: 0% SymbolFLS\|20260717\|45.00C Delta0.9973 Imp Vol0.7592 Bid35.1 Gamma0.0003 Theoretical36.8 Ask38.5 Theta-0.0038 Intrinsic Value36.7 Volume0 Vega0.0014 Time Value-0.83 Open Interest1 Rho0.0355 Delta / Theta-260.5986 FLS Put 45.00 Exp: Jul 17, 2026 Last: 0.08 Chg.: 0% SymbolFLS\|20260717\|45.00P Delta-0.0255 Imp Vol1.1913 Bid0 Gamma0.0022 Theoretical0.3 Ask0.6 Theta-0.028 Intrinsic Value-36.7 Volume0 Vega0.0137 Time Value36.78 Open Interest23 Rho-0.0018 Delta / Theta0.9124
					81.7	Price @ Jun 18, 2026 20:40 GMT
1.88	0%	1.85	2.5	0	85.00	0	0%	5.2	6	0
FLS Call 85.00 Exp: Jul 17, 2026 Last: 1.88 Chg.: 0% SymbolFLS\|20260717\|85.00C Delta0.3821 Imp Vol0.3751 Bid1.85 Gamma0.0441 Theoretical2.18 Ask2.5 Theta-0.0588 Intrinsic Value-3.3 Volume0 Vega0.0878 Time Value5.18 Open Interest475 Rho0.0231 Delta / Theta-6.5036 FLS Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260717\|85.00P Delta-0.6062 Imp Vol0.4103 Bid5.2 Gamma0.0409 Theoretical5.6 Ask6 Theta-0.0593 Intrinsic Value3.3 Volume0 Vega0.0885 Time Value-3.3 Open Interest13 Rho-0.0356 Delta / Theta10.2171
0.91	3.41%	0.7	1.1	11	90.00	0	0%	8.4	10.7	0
FLS Call 90.00 Exp: Jul 17, 2026 Last: 0.91 Chg.: 3.41% SymbolFLS\|20260717\|90.00C Delta0.1981 Imp Vol0.3718 Bid0.7 Gamma0.0325 Theoretical0.9 Ask1.1 Theta-0.0421 Intrinsic Value-8.3 Volume11 Vega0.0641 Time Value9.21 Open Interest110 Rho0.0121 Delta / Theta-4.7003 FLS Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260717\|90.00P Delta-0.7552 Imp Vol0.4497 Bid8.4 Gamma0.0306 Theoretical9.55 Ask10.7 Theta-0.052 Intrinsic Value8.3 Volume0 Vega0.0722 Time Value-8.3 Open Interest0 Rho-0.0421 Delta / Theta14.5096
0.46	0%	0.25	0.7	8	95.00	0	0%	12.7	15.2	0
FLS Call 95.00 Exp: Jul 17, 2026 Last: 0.46 Chg.: 0% SymbolFLS\|20260717\|95.00C Delta0.1095 Imp Vol0.4093 Bid0.25 Gamma0.0199 Theoretical0.48 Ask0.7 Theta-0.031 Intrinsic Value-13.3 Volume8 Vega0.0432 Time Value13.76 Open Interest125 Rho0.0067 Delta / Theta-3.5269 FLS Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFLS\|20260717\|95.00P Delta-0.8514 Imp Vol0.482 Bid12.7 Gamma0.0212 Theoretical13.95 Ask15.2 Theta-0.04 Intrinsic Value13.3 Volume0 Vega0.053 Time Value-13.3 Open Interest0 Rho-0.0437 Delta / Theta21.288

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FLS Comments

Write your thoughts about Flowserve Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,135.35	-18.31	-0.30%
Nikkei 225	71,250.06	+196.57	+0.28%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,488.4	-12.3	-0.16%
US Tech 100	30,338.7	-67.5	-0.22%
DAX	24,985.82	-40.98	-0.16%
Dollar Index	100.62	0.00	0.00%

Crude Oil WTI	76.51	-0.09	-0.12%
Brent Oil	80.57	+0.72	+0.90%
Natural Gas	3.197	-0.036	-1.11%
Gold	4,172.90	-73.00	-1.72%
Silver	64.910	-1.409	-2.12%
US Soybeans	1,122.75	-9.25	-0.82%
Copper	6.3370	-0.0485	-0.76%

Philippines 2Y	6.418	0.000	0.00%
Philippines 10Y	6.997	0.000	0.00%
Philippines 20Y	7.077	0.000	0.00%
U.S. 2Y	4.179	+0.016	+0.38%
U.S. 10Y	4.488	+0.025	+0.56%
U.S. 30Y	4.901	-0.026	-0.53%
Germany 10Y	2.9843	+0.0612	+2.09%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.78	+0.15	+0.09%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FLS	81.70	+2.77	+3.51%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.40	-0.22%	110.39M
Ayala Land	14.460	-1.63%	37.13M
SM Prime	18.220	-1.62%	24.25M
Puregold Price Club	42.000	+2.44%	11.52M
BDO Unibank	132.20	+2.48%	6.07M
Bank of the Philippine Islands	100.20	+0.70%	4.57M
International Container	913.500	-1.24%	1.27M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.80	+11.80%	8.00K
APC Group	0.122	+10.91%	4.78M
NexGen Energy	2.80	+10.67%	5.00K
NiHAO Mineral	0.450	+9.76%	10.00K
Primex	1.010	+8.60%	16.00K
Dizon Copper Silver	3.2500	+8.33%	1.54M
Oriental Petrol	0.0140	+7.69%	2.20M

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Wellex Industries	0.310	-13.89%	130.00K
Supercity Realty Dev	11.50	-8.00%	1.70K
Swift Foods	0.048	-7.69%	3.54M
United Paragon Mining	0.0060	-7.69%	72.00M
ABS-CBN Holdings	1.67	-7.22%	731.00K
PetroEnergy Resources	3.6000	-6.49%	26.00K