Breaking News

FLEX LNG Ltd (FLNG)

	Symbol	Exchange	Currency
	FLNG	NYSE	USD	Real-time
	0QQ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.42 -0.10 -0.31%

03:59:59 - Closed. Currency in USD

After Hours

32.42

0.00

0.00%

7:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 399,865
Bid/Ask: 0.00 / 0.00
Day's Range: 32.23 - 32.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

FLEX LNG Option Chain

Get free option data for FLNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FLEX LNG options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	10.2	0	23.00	0	0%	0	0.45	0
FLNG Call 23.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFLNG\|20261016\|23.00C Delta0.9318 Imp Vol0.9084 Bid8.8 Gamma0.079 Theoretical9.5 Ask10.2 Theta-0.0156 Intrinsic Value9.31 Volume0 Vega0.0112 Time Value-9.31 Open Interest0 Rho0.0085 Delta / Theta-59.6188 FLNG Put 23.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFLNG\|20261016\|23.00P Delta-0.0617 Imp Vol0.8548 Bid0 Gamma0.0159 Theoretical0.23 Ask0.45 Theta-0.0169 Intrinsic Value-9.31 Volume0 Vega0.0109 Time Value9.31 Open Interest0 Rho-0.0017 Delta / Theta3.657
0	0%	7.8	9.2	0	24.00	0	0%	0	0.45	0
FLNG Call 24.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFLNG\|20261016\|24.00C Delta0.9252 Imp Vol0.8172 Bid7.8 Gamma0.0194 Theoretical8.5 Ask9.2 Theta-0.0151 Intrinsic Value8.31 Volume0 Vega0.0121 Time Value-8.31 Open Interest0 Rho0.0088 Delta / Theta-61.3202 FLNG Put 24.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFLNG\|20261016\|24.00P Delta-0.0682 Imp Vol0.7675 Bid0 Gamma0.0191 Theoretical0.23 Ask0.45 Theta-0.0164 Intrinsic Value-8.31 Volume0 Vega0.0118 Time Value8.31 Open Interest0 Rho-0.0019 Delta / Theta4.1552
0	0%	6.9	8.2	0	25.00	0	0%	0	0.4	0
FLNG Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFLNG\|20261016\|25.00C Delta0.906 Imp Vol0.7647 Bid6.9 Gamma0.0246 Theoretical7.55 Ask8.2 Theta-0.017 Intrinsic Value7.31 Volume0 Vega0.0145 Time Value-7.31 Open Interest0 Rho0.01 Delta / Theta-53.3578 FLNG Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFLNG\|20261016\|25.00P Delta-0.0706 Imp Vol0.6624 Bid0 Gamma0.0228 Theoretical0.2 Ask0.4 Theta-0.0146 Intrinsic Value-7.31 Volume0 Vega0.0121 Time Value7.31 Open Interest1 Rho-0.0019 Delta / Theta4.8374
					32.31	Price @ Sep 18, 2026 19:56 GMT
0.59	-18.06%	0.5	0.6	26	33.00	1.25	0%	1	1.25	34
FLNG Call 33.00 Exp: Oct 16, 2026 Last: 0.59 Chg.: -18.06% SymbolFLNG\|20261016\|33.00C Delta0.3729 Imp Vol0.2489 Bid0.5 Gamma0.1708 Theoretical0.55 Ask0.6 Theta-0.0135 Intrinsic Value-0.69 Volume26 Vega0.0337 Time Value1.28 Open Interest803 Rho0.0076 Delta / Theta-27.7024 FLNG Put 33.00 Exp: Oct 16, 2026 Last: 1.25 Chg.: 0% SymbolFLNG\|20261016\|33.00P Delta-0.6832 Imp Vol0.1766 Bid1 Gamma0.2224 Theoretical1.13 Ask1.25 Theta-0.013 Intrinsic Value0.69 Volume34 Vega0.0314 Time Value0.56 Open Interest10 Rho-0.0178 Delta / Theta52.6323
0.25	-46.81%	0.2	0.45	248	34.00	0	0%	1.5	2.3	0
FLNG Call 34.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: -46.81% SymbolFLNG\|20261016\|34.00C Delta0.2402 Imp Vol0.2665 Bid0.2 Gamma0.1307 Theoretical0.33 Ask0.45 Theta-0.0122 Intrinsic Value-1.69 Volume248 Vega0.0277 Time Value1.94 Open Interest212 Rho0.0051 Delta / Theta-19.7151 FLNG Put 34.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFLNG\|20261016\|34.00P Delta-0.8741 Imp Vol0.1657 Bid1.5 Gamma0.1339 Theoretical1.9 Ask2.3 Theta-0.0091 Intrinsic Value1.69 Volume0 Vega0.0178 Time Value-1.69 Open Interest5 Rho-0.0231 Delta / Theta95.7329
0.2	0%	0.1	0.2	31	35.00	0	0%	2.35	3.2	0
FLNG Call 35.00 Exp: Oct 16, 2026 Last: 0.2 Chg.: 0% SymbolFLNG\|20261016\|35.00C Delta0.1315 Imp Vol0.262 Bid0.1 Gamma0.091 Theoretical0.15 Ask0.2 Theta-0.0083 Intrinsic Value-2.69 Volume31 Vega0.019 Time Value2.89 Open Interest226 Rho0.0029 Delta / Theta-15.768 FLNG Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFLNG\|20261016\|35.00P Delta-0.9757 Imp Vol0.1427 Bid2.35 Gamma0.0338 Theoretical2.82 Ask3.2 Theta-0.0052 Intrinsic Value2.69 Volume0 Vega0.0039 Time Value-2.69 Open Interest0 Rho-0.0263 Delta / Theta186.1969

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FLNG Comments

Write your thoughts about FLEX LNG Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,855.91	-102.73	-1.72%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,911.87	+36.27	+0.94%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX	25,304.06	-412.65	-1.60%
Dollar Index	99.937	-0.048	-0.05%

Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
US Soybeans	1,303.00	-16.75	-1.27%
Copper	6.7200	+0.0500	+0.81%

Philippines 2Y	6.578	-0.086	-1.29%
Philippines 10Y	7.503	-0.025	-0.33%
Philippines 20Y	7.595	-0.080	-1.04%
U.S. 2Y	4.743	+0.053	+1.13%
U.S. 10Y	4.996	+0.049	+0.99%
U.S. 30Y	5.327	+0.031	+0.59%
Germany 10Y	3.5217	+0.0434	+1.25%

Alphabet C	344.41	+0.73	+0.21%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.73	-1.04	-1.32%
Booking	167.90	-2.62	-1.54%
Apple	336.13	-0.87	-0.26%
Alibaba ADR	113.24	+4.70	+4.33%
Tesla	364.27	-1.93	-0.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FLNG	32.42	-0.10	-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.720	-0.51%	127.29M
Apex Mining	19.0000	+3.71%	36.17M
Metropolitan Bank	60.55	-2.81%	9.36M
BDO Unibank	113.00	-1.22%	5.82M
International Container	905.000	-3.21%	2.62M
SM Investments	503.00	-5.98%	2.31M
Ayala	507.00	-0.20%	1.97M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.72	+94.59%	610.00K
Supercity Realty Dev	32.15	+12.81%	17.10K
ABS-CBN Holdings	2.64	+10.92%	1.00K
Prime Media	1.120	+10.89%	39.00K
Filinvest Development	4.140	+9.23%	151.00K
AC Energy Philippines Inc	2.870	+9.13%	36.42M
ACE Enexor	3.500	+7.36%	42.00K

Name	Last	Chg. %	Vol.
Semirara Mining	17.96	-10.42%	9.87M
ABS CBN	3.000	-9.09%	511.00K
Cebu Air	21.850	-8.19%	3.78M
Easycall Communications	2.410	-7.31%	2.00K
Bloomberry Resorts	1.940	-7.18%	120.06M
Swift Foods	0.052	-7.14%	870.00K
Makati Finance	1.850	-7.04%	4.00K