First Philippine Holdings Corp (FPH)

Philippines
63.000
-0.200(-0.32%)
  • Volume:
    65,840
  • Bid/Ask:
    62.050/63.000
  • Day's Range:
    62.000 - 63.200
Unusual trading volume

First Philippine has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

FPH Historical Data

Time Frame:
Daily
08/30/2022 - 09/27/2022
63.00063.20063.20062.00065.84K-0.32%
63.20063.20063.25063.15018.55K+0.08%
63.15063.70063.70063.15023.51K-0.86%
63.70064.00064.00063.70023.95K-0.47%
64.00064.00064.00063.8007.71K0.00%
64.00065.00065.00064.00010.92K0.00%
64.00064.90064.90063.8006.00K+0.31%
63.80064.90064.90063.70029.81K-0.31%
64.00064.00064.00063.70010.18K0.00%
64.00063.50065.00063.5006.43K0.00%
64.00063.50064.50063.5002.15K+0.79%
63.50064.50064.50063.50031.46K-0.78%
64.00064.30064.50064.00017.53K-0.47%
64.30065.00065.00064.3000.76K-0.23%
64.45064.50064.50064.45015.12K-0.08%
64.50064.65064.65064.50017.05K-0.15%
64.60065.25065.25064.6006.56K-1.00%
65.25065.25065.55065.0003.95K-0.53%
65.60065.70065.80064.5003.19K+0.54%
65.25065.80065.80065.2503.01K-0.84%
Highest: 65.800Lowest: 62.000Difference: 3.800Average: 64.115Change %: -4.255