Breaking News

First Interstate BancSystem Inc (FIBK)

	Symbol	Exchange	Currency
	FIBK	NASDAQ	USD	Real-time
	FIBK	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.85 -0.42 -1.13%

17/01 - Closed. Currency in USD

After Hours

36.85

0.00

0.00%

5:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,325,401
Bid/Ask: 0.00 / 0.00
Day's Range: 36.83 - 37.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

First Interstate BancSystem Option Chain

Get free option data for FIBK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for First Interstate BancSystem options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2026 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.28	0%	15	19.3	0	20.00	0	0%	0	1.15	0
FIBK Call 20.00 Exp: Feb 20, 2026 Last: 16.28 Chg.: 0% SymbolFIBK\|20260220\|20.00C Delta0.9517 Imp Vol1.3734 Bid15 Gamma0.0064 Theoretical17.15 Ask19.3 Theta-0.0203 Intrinsic Value16.85 Volume0 Vega0.0108 Time Value-0.57 Open Interest5 Rho0.0101 Delta / Theta-46.8954 FIBK Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFIBK\|20260220\|20.00P Delta-0.0894 Imp Vol1.8994 Bid0 Gamma0.0076 Theoretical1.15 Ask1.15 Theta-0.0507 Intrinsic Value-16.85 Volume0 Vega0.0182 Time Value16.85 Open Interest0 Rho-0.0039 Delta / Theta1.7627
0	0%	12.5	16.8	0	22.50	0	0%	0	1.2	0
FIBK Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFIBK\|20260220\|22.50C Delta0.9427 Imp Vol1.1461 Bid12.5 Gamma0.0088 Theoretical14.65 Ask16.8 Theta-0.0195 Intrinsic Value14.35 Volume0 Vega0.0124 Time Value-14.35 Open Interest0 Rho0.0119 Delta / Theta-48.3742 FIBK Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFIBK\|20260220\|22.50P Delta-0.1078 Imp Vol1.6349 Bid0 Gamma0.0101 Theoretical1.2 Ask1.2 Theta-0.0501 Intrinsic Value-14.35 Volume0 Vega0.0208 Time Value14.35 Open Interest0 Rho-0.0045 Delta / Theta2.1524
0	0%	10	14.4	0	25.00	0	0%	0	1.3	0
FIBK Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFIBK\|20260220\|25.00C Delta0.9256 Imp Vol0.9743 Bid10 Gamma0.0127 Theoretical12.2 Ask14.4 Theta-0.0206 Intrinsic Value11.85 Volume0 Vega0.0154 Time Value-11.85 Open Interest0 Rho0.0138 Delta / Theta-45.0347 FIBK Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFIBK\|20260220\|25.00P Delta-0.1324 Imp Vol1.4137 Bid0 Gamma0.0135 Theoretical1.3 Ask1.3 Theta-0.0501 Intrinsic Value-11.85 Volume0 Vega0.0241 Time Value11.85 Open Interest0 Rho-0.0054 Delta / Theta2.6443
					36.85	Price @ Jan 17, 2026 20:59 GMT
0.23	0%	0.05	0.6	5	40.00	0	0%	1.25	5.1	0
FIBK Call 40.00 Exp: Feb 20, 2026 Last: 0.23 Chg.: 0% SymbolFIBK\|20260220\|40.00C Delta0.1559 Imp Vol0.2597 Bid0.05 Gamma0.0818 Theoretical0.23 Ask0.6 Theta-0.0101 Intrinsic Value-3.15 Volume5 Vega0.0269 Time Value3.38 Open Interest36 Rho0.0047 Delta / Theta-15.5032 FIBK Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFIBK\|20260220\|40.00P Delta0 Imp Vol0 Bid1.25 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value3.15 Volume0 Vega0 Time Value-3.15 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.35	0	45.00	10.3	0%	6	10.5	0
FIBK Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFIBK\|20260220\|45.00C Delta0.2616 Imp Vol0.859 Bid0 Gamma0.0336 Theoretical1.35 Ask1.35 Theta-0.0457 Intrinsic Value-8.15 Volume0 Vega0.0365 Time Value8.15 Open Interest0 Rho0.0071 Delta / Theta-5.7225 FIBK Put 45.00 Exp: Feb 20, 2026 Last: 10.3 Chg.: 0% SymbolFIBK\|20260220\|45.00P Delta-0.9471 Imp Vol0.3841 Bid6 Gamma0.0235 Theoretical8.25 Ask10.5 Theta-0.0068 Intrinsic Value8.15 Volume0 Vega0.0114 Time Value2.15 Open Interest2 Rho-0.0365 Delta / Theta138.5996
0	0%	0	0.95	0	50.00	0	0%	11	15.5	0
FIBK Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFIBK\|20260220\|50.00C Delta0.1836 Imp Vol0.9598 Bid0 Gamma0.0246 Theoretical0.95 Ask0.95 Theta-0.0418 Intrinsic Value-13.15 Volume0 Vega0.0298 Time Value13.15 Open Interest0 Rho0.005 Delta / Theta-4.3911 FIBK Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFIBK\|20260220\|50.00P Delta-0.9561 Imp Vol0.5503 Bid11 Gamma0.0143 Theoretical13.25 Ask15.5 Theta-0.008 Intrinsic Value13.15 Volume0 Vega0.0099 Time Value-13.15 Open Interest0 Rho-0.0309 Delta / Theta118.8186

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FIBK Comments

Write your thoughts about First Interstate BancSystem Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,464.67	-22.86	-0.35%
Nikkei 225	53,936.17	-174.33	-0.32%
Shanghai	4,101.91	-10.69	-0.26%
US 500	6,940.8	-3.7	-0.05%
US Tech 100	25,520.6	-26.5	-0.10%
DAX	25,297.13	-55.26	-0.22%
Dollar Index	99.20	+0.08	+0.08%

Crude Oil WTI	59.44	+0.25	+0.42%
Brent Oil	64.13	+0.37	+0.58%
Natural Gas	3.103	-0.025	-0.80%
Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
US Soybeans	1,068.75	+4.50	+0.42%
Copper	5.8310	-0.1605	-2.68%

Philippines 2Y	5.166	+0.021	+0.41%
Philippines 10Y	5.990	-0.003	-0.05%
Philippines 20Y	6.525	+0.042	+0.65%
U.S. 2Y	3.599	+0.035	+0.98%
U.S. 10Y	4.231	+0.071	+1.71%
U.S. 30Y	4.840	+0.054	+1.13%
Germany 10Y	2.8382	+0.0205	+0.73%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	-4.00	-0.40%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIBK	36.85	-0.42	-1.13%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.800	+8.53%	202.99M
DigiPlus Interactive	15.800	-3.66%	68.40M
Bank of the Philippine Islands	124.60	-0.32%	3.24M
BDO Unibank	142.80	+0.56%	2.84M
International Container	611.500	-2.63%	1.09M
Ayala	542.00	+0.09%	689.02K
Ayala Pref	542.00	+0.09%	689.02K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.440	+18.92%	80.00K
Paxys	2.700	+15.38%	34.00K
Asiabest Group	16.600	+9.35%	57.40K
Bloomberry Resorts	2.800	+8.53%	202.99M
DFNN	0.800	+6.67%	61.00K
AllDay Marts	0.050	+6.38%	87.40M
Waterfront Philippines	0.435	+6.10%	530.00K

Name	Last	Chg. %	Vol.
Imperial Resources	0.71	-14.46%	5.00K
Keppel Philippines	2.400	-11.11%	1.00K
Dominion Holdings	1.250	-10.71%	197.00K
Philcomsat Holdings	1.55	-8.82%	86.00K
Easycall Communications	3.100	-5.78%	16.00K
United Paragon Mining	0.0050	-5.66%	66.00M
Philippine Realty	0.104	-5.45%	210.00K