Breaking News

First Community Bancshares Inc (FCBC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.79 -0.52 -1.26%

04:59:59 - Closed. Currency in USD

After Hours

40.79

-0.00

-0.00%

6:41:15 - Real-time Data

Type: Equity

Market: United States

Volume: 54,321
Bid/Ask: 0.00 / 0.00
Day's Range: 40.78 - 41.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

First Community Bancshares Option Chain

Get free option data for FCBC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for First Community Bancshares options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	22	0	24.00	0	0%	0	0.3	0
FCBC Call 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFCBC\|20260220\|24.00C Delta0.9612 Imp Vol1.8047 Bid13 Gamma0.0059 Theoretical17.5 Ask22 Theta-0.0397 Intrinsic Value17.1 Volume0 Vega0.0063 Time Value-17.1 Open Interest0 Rho0.0046 Delta / Theta-24.1931 FCBC Put 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFCBC\|20260220\|24.00P Delta-0.0437 Imp Vol1.8729 Bid0 Gamma0.0063 Theoretical0.3 Ask0.3 Theta-0.0522 Intrinsic Value-17.1 Volume0 Vega0.0072 Time Value17.1 Open Interest0 Rho-0.0008 Delta / Theta0.8371
0	0%	4	14	0	25.00	0	0%	0	4.8	0
FCBC Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFCBC\|20260220\|25.00C Delta0.91 Imp Vol0.635 Bid4 Gamma0.0196 Theoretical9 Ask14 Theta-0.0116 Intrinsic Value7.75 Volume0 Vega0.0202 Time Value-7.75 Open Interest0 Rho0.0216 Delta / Theta-78.1528 FCBC Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFCBC\|20260220\|25.00P Delta-0.2192 Imp Vol1.9549 Bid0 Gamma0.0118 Theoretical4.8 Ask4.8 Theta-0.0693 Intrinsic Value-7.75 Volume0 Vega0.0378 Time Value7.75 Open Interest0 Rho-0.0156 Delta / Theta3.1612
0	0%	8	17	0	29.00	0	0%	0	4.8	0
FCBC Call 29.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFCBC\|20260220\|29.00C Delta0.9461 Imp Vol1.2612 Bid8 Gamma0.0111 Theoretical12.5 Ask17 Theta-0.0362 Intrinsic Value12.1 Volume0 Vega0.0083 Time Value-12.1 Open Interest0 Rho0.0056 Delta / Theta-26.107 FCBC Put 29.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFCBC\|20260220\|29.00P Delta-0.1972 Imp Vol3.7945 Bid0 Gamma0.0094 Theoretical4.8 Ask4.8 Theta-0.3162 Intrinsic Value-12.1 Volume0 Vega0.0216 Time Value12.1 Open Interest0 Rho-0.0045 Delta / Theta0.6236
0	0%	0.05	9.9	0	30.00	0	0%	0	4.8	0
FCBC Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFCBC\|20260220\|30.00C Delta0.7341 Imp Vol0.5783 Bid0.05 Gamma0.0439 Theoretical4.98 Ask9.9 Theta-0.0224 Intrinsic Value2.75 Volume0 Vega0.0417 Time Value-2.75 Open Interest0 Rho0.0238 Delta / Theta-32.7577 FCBC Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFCBC\|20260220\|30.00P Delta-0.3138 Imp Vol1.3576 Bid0 Gamma0.0203 Theoretical4.8 Ask4.8 Theta-0.0577 Intrinsic Value-2.75 Volume0 Vega0.0454 Time Value2.75 Open Interest0 Rho-0.0196 Delta / Theta5.4401
0	0%	3	12	0	34.00	0	0%	0	4.8	0
FCBC Call 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFCBC\|20260220\|34.00C Delta0.9181 Imp Vol0.7856 Bid3 Gamma0.0249 Theoretical7.5 Ask12 Theta-0.0311 Intrinsic Value7.1 Volume0 Vega0.0115 Time Value-7.1 Open Interest0 Rho0.0066 Delta / Theta-29.5206 FCBC Put 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFCBC\|20260220\|34.00P Delta-0.2642 Imp Vol2.8315 Bid0 Gamma0.0148 Theoretical4.8 Ask4.8 Theta-0.2784 Intrinsic Value-7.1 Volume0 Vega0.0255 Time Value7.1 Open Interest0 Rho-0.0055 Delta / Theta0.9488
					41.1	Price @ Feb 09, 2026 19:59 GMT
0	0%	0	4.8	0	35.00	0	0%	0.05	8.1	0
FCBC Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFCBC\|20260220\|35.00C Delta0.5391 Imp Vol1.0541 Bid0 Gamma0.0293 Theoretical4.8 Ask4.8 Theta-0.05 Intrinsic Value-2.25 Volume0 Vega0.0507 Time Value2.25 Open Interest0 Rho0.0173 Delta / Theta-10.7767 FCBC Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFCBC\|20260220\|35.00P Delta-0.5114 Imp Vol0.6499 Bid0.05 Gamma0.0477 Theoretical4.07 Ask8.1 Theta-0.0309 Intrinsic Value2.25 Volume0 Vega0.0509 Time Value-2.25 Open Interest0 Rho-0.0264 Delta / Theta16.5742
0	0%	0	4.8	0	40.00	0	0%	2	11.9	0
FCBC Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFCBC\|20260220\|40.00C Delta0.4705 Imp Vol1.3712 Bid0 Gamma0.0225 Theoretical4.8 Ask4.8 Theta-0.0654 Intrinsic Value-7.25 Volume0 Vega0.0508 Time Value7.25 Open Interest0 Rho0.0145 Delta / Theta-7.198 FCBC Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFCBC\|20260220\|40.00P Delta-0.798 Imp Vol0.4852 Bid2 Gamma0.045 Theoretical6.95 Ask11.9 Theta-0.0158 Intrinsic Value7.25 Volume0 Vega0.0357 Time Value-7.25 Open Interest0 Rho-0.0363 Delta / Theta50.472
0	0%	0	4.8	0	44.00	0	0%	0.3	8	0
FCBC Call 44.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFCBC\|20260220\|44.00C Delta0.4987 Imp Vol1.908 Bid0 Gamma0.0268 Theoretical4.8 Ask4.8 Theta-0.2244 Intrinsic Value-2.9 Volume0 Vega0.031 Time Value2.9 Open Interest0 Rho0.005 Delta / Theta-2.2221 FCBC Put 44.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFCBC\|20260220\|44.00P Delta-0.6392 Imp Vol0.79 Bid0.3 Gamma0.0605 Theoretical4.15 Ask8 Theta-0.0919 Intrinsic Value2.9 Volume0 Vega0.029 Time Value-2.9 Open Interest0 Rho-0.0109 Delta / Theta6.959
0	0%	0	0.45	0	45.00	0	0%	6	16	0
FCBC Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFCBC\|20260220\|45.00C Delta0.1273 Imp Vol0.6082 Bid0 Gamma0.0267 Theoretical0.45 Ask0.45 Theta-0.0153 Intrinsic Value-12.25 Volume0 Vega0.0267 Time Value12.25 Open Interest0 Rho0.0052 Delta / Theta-8.3244 FCBC Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFCBC\|20260220\|45.00P Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value12.25 Volume0 Vega0 Time Value-12.25 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FCBC Comments

Write your thoughts about First Community Bancshares Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,474.60	+125.44	+1.98%
Nikkei 225	57,602.50	+1238.56	+2.20%
Shanghai	4,128.37	+5.28	+0.13%
US 500	6,966.0	+1.2	+0.02%
US Tech 100	25,266.8	-1.3	-0.01%
DAX	24,962.32	-42.42	-0.17%
Dollar Index	96.775	+0.087	+0.09%

Crude Oil WTI	64.18	-0.18	-0.28%
Brent Oil	68.93	-0.11	-0.16%
Natural Gas	3.091	-0.047	-1.50%
Gold	5,057.61	-21.79	-0.43%
Silver	81.323	-0.911	-1.11%
US Soybeans	1,109.75	-0.25	-0.02%
Copper	5.9060	-0.0565	-0.95%

Philippines 2Y	4.986	0.000	0.00%
Philippines 10Y	5.938	0.000	0.00%
Philippines 20Y	6.525	0.000	0.00%
U.S. 2Y	3.479	-0.004	-0.11%
U.S. 10Y	4.182	-0.012	-0.29%
U.S. 30Y	4.837	-0.012	-0.25%
Germany 10Y	2.8227	-0.0173	-0.61%

Alphabet C	324.29	+1.19	+0.37%
Golden Haven	685.00	-65.00	-8.67%
Anheuser Busch ADR	76.04	+0.23	+0.30%
Booking	4,234.32	-222.85	-5.00%
Apple	274.53	-3.33	-1.20%
Alibaba ADR	163.00	+0.49	+0.30%
Tesla	417.32	+6.21	+1.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FCBC	40.79	-0.52	-1.26%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	14.9800	+2.18%	17.56M
Metropolitan Bank	73.80	+0.82%	4.47M
Jollibee Foods	200.00	+1.01%	2.72M
BDO Unibank	141.00	+2.32%	2.42M
International Container	670.000	+6.35%	1.59M
Ayala	571.50	+4.19%	695.59K
SM Investments	702.50	-0.21%	397.53K

Name	Last	Chg. %	Vol.
Abacore Capital	0.3600	+10.77%	33.16M
Manila Broadcasting Co	6.900	+10.05%	0.60K
Medco	0.110	+10.00%	30.00K
Dito CME Holdings	0.7200	+9.09%	42.27M
United Paragon Mining	0.0049	+6.52%	10.00M
International Container	670.000	+6.35%	1.59M
Philippine Infradev	0.340	+6.25%	60.00K

Name	Last	Chg. %	Vol.
Global Ferronickel	1.700	-11.46%	2.82M
Golden Haven	685.00	-8.67%	0.57K
Axelum Res	1.94	-6.73%	452.00K
Top Frontier Inv	57.00	-6.40%	0.63K
NiHAO Mineral	0.385	-6.10%	110.00K
ACE Enexor	3.600	-5.26%	71.00K
LFM Properties	0.04	-5.13%	100.00K