Breaking News

Firefly Aerospace Inc (FLY)

	Symbol	Exchange	Currency
	FLY	NASDAQ	USD	Real-time
	89C	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.13 +0.23 +1.10%

03:59:59 - Closed. Currency in USD

After Hours

21.03

-0.10

-0.47%

7:32:31 - Real-time Data

Type: Equity

Market: United States

Volume: 1,903,739
Bid/Ask: 0.00 / 0.00
Day's Range: 20.87 - 21.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Firefly Aerospace Option Chain

Get free option data for FLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Firefly Aerospace options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.2	19.8	0	2.50	0	0%	0	0.05	0
FLY Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFLY\|20260918\|2.50C Delta0.9876 Imp Vol9.9463 Bid18.2 Gamma0.0011 Theoretical19 Ask19.8 Theta-0.0676 Intrinsic Value18.63 Volume0 Vega0.0009 Time Value-18.63 Open Interest30 Rho0.0004 Delta / Theta-14.6159 FLY Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFLY\|20260918\|2.50P Delta-0.003 Imp Vol6.8079 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0133 Intrinsic Value-18.63 Volume0 Vega0.0003 Time Value18.63 Open Interest0 Rho0 Delta / Theta0.2291
0	0%	15.7	17.7	0	5.00	0	0%	0	0.05	0
FLY Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFLY\|20260918\|5.00C Delta0.9702 Imp Vol7.7858 Bid15.7 Gamma0.003 Theoretical16.7 Ask17.7 Theta-0.1114 Intrinsic Value16.13 Volume0 Vega0.002 Time Value-16.13 Open Interest0 Rho0.0008 Delta / Theta-8.7061 FLY Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFLY\|20260918\|5.00P Delta-0.0048 Imp Vol4.6022 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0134 Intrinsic Value-16.13 Volume0 Vega0.0004 Time Value16.13 Open Interest1 Rho0 Delta / Theta0.3553
13.5	0%	13.2	15	0	7.50	0	0%	0	0.05	0
FLY Call 7.50 Exp: Sep 18, 2026 Last: 13.5 Chg.: 0% SymbolFLY\|20260918\|7.50C Delta0.9628 Imp Vol5.3248 Bid13.2 Gamma0.0052 Theoretical14.1 Ask15 Theta-0.0917 Intrinsic Value13.63 Volume0 Vega0.0024 Time Value-0.13 Open Interest10 Rho0.0012 Delta / Theta-10.4974 FLY Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFLY\|20260918\|7.50P Delta-0.0067 Imp Vol3.3615 Bid0 Gamma0.0019 Theoretical0.02 Ask0.05 Theta-0.0132 Intrinsic Value-13.63 Volume0 Vega0.0006 Time Value13.63 Open Interest25 Rho0 Delta / Theta0.5053
					21.13	Price @ Sep 11, 2026 20:23 GMT
0.8	3.9%	0.7	1	57	21.50	0.98	-2%	0.9	1.1	43
FLY Call 21.50 Exp: Sep 18, 2026 Last: 0.8 Chg.: 3.9% SymbolFLY\|20260918\|21.50C Delta0.4878 Imp Vol0.8038 Bid0.7 Gamma0.1684 Theoretical0.85 Ask1 Theta-0.0684 Intrinsic Value-0.37 Volume57 Vega0.0118 Time Value1.17 Open Interest122 Rho0.0018 Delta / Theta-7.1308 FLY Put 21.50 Exp: Sep 18, 2026 Last: 0.98 Chg.: -2% SymbolFLY\|20260918\|21.50P Delta-0.5162 Imp Vol0.756 Bid0.9 Gamma0.1792 Theoretical1 Ask1.1 Theta-0.0624 Intrinsic Value0.37 Volume43 Vega0.0117 Time Value0.61 Open Interest19 Rho-0.002 Delta / Theta8.2734
0.57	-10.94%	0.55	0.65	96	22.00	1.23	-24.07%	1.25	1.4	16
FLY Call 22.00 Exp: Sep 18, 2026 Last: 0.57 Chg.: -10.94% SymbolFLY\|20260918\|22.00C Delta0.3988 Imp Vol0.7612 Bid0.55 Gamma0.1721 Theoretical0.6 Ask0.65 Theta-0.0626 Intrinsic Value-0.87 Volume96 Vega0.0114 Time Value1.44 Open Interest307 Rho0.0015 Delta / Theta-6.367 FLY Put 22.00 Exp: Sep 18, 2026 Last: 1.23 Chg.: -24.07% SymbolFLY\|20260918\|22.00P Delta-0.5989 Imp Vol0.7778 Bid1.25 Gamma0.169 Theoretical1.33 Ask1.4 Theta-0.0621 Intrinsic Value0.87 Volume16 Vega0.0114 Time Value0.36 Open Interest37 Rho-0.0023 Delta / Theta9.6424
0.46	-6.12%	0.4	0.5	148	22.50	1.62	35%	1.55	2	21
FLY Call 22.50 Exp: Sep 18, 2026 Last: 0.46 Chg.: -6.12% SymbolFLY\|20260918\|22.50C Delta0.3218 Imp Vol0.7706 Bid0.4 Gamma0.1579 Theoretical0.45 Ask0.5 Theta-0.0588 Intrinsic Value-1.37 Volume148 Vega0.0106 Time Value1.83 Open Interest208 Rho0.0012 Delta / Theta-5.4753 FLY Put 22.50 Exp: Sep 18, 2026 Last: 1.62 Chg.: 35% SymbolFLY\|20260918\|22.50P Delta-0.6525 Imp Vol0.8814 Bid1.55 Gamma0.1425 Theoretical1.78 Ask2 Theta-0.0672 Intrinsic Value1.37 Volume21 Vega0.0109 Time Value0.25 Open Interest726 Rho-0.0025 Delta / Theta9.7054

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FLY Comments

Write your thoughts about Firefly Aerospace Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5600	+0.0100	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

Name	Price	Chg.	Chg. %
FLY	21.13	+0.23	+1.10%
KAVA/USD	0.0664	+0.0021	+3.26%
NCAP	3.28	-0.04	-1.20%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K