Breaking News

Firefly Aerospace Inc (FLY)

	Symbol	Exchange	Currency
	FLY	NASDAQ	USD	Real-time
	89C	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.85 -0.30 -1.30%

03:59:59 - Closed. Currency in USD

Pre Market

23.36

+0.51

+2.23%

18:01:26 - Real-time Data

Type: Equity

Market: United States

Volume: 3,911,948
Bid/Ask: 0.00 / 0.00
Day's Range: 22.76 - 24.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Firefly Aerospace Option Chain

Get free option data for FLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Firefly Aerospace options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.15	0%	12.6	14.4	0	10.00	0	0%	0	0.25	0
FLY Call 10.00 Exp: Oct 02, 2026 Last: 14.15 Chg.: 0% SymbolFLY\|20261002\|10.00C Delta0.9535 Imp Vol11.6699 Bid12.6 Gamma0.0069 Theoretical13.5 Ask14.4 Theta-0.6889 Intrinsic Value12.85 Volume0 Vega0.0012 Time Value1.3 Open Interest14 Rho0.0002 Delta / Theta-1.384 FLY Put 10.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolFLY\|20261002\|10.00P Delta-0.0246 Imp Vol9.3028 Bid0 Gamma0.0051 Theoretical0.13 Ask0.25 Theta-0.3245 Intrinsic Value-12.85 Volume0 Vega0.0007 Time Value12.85 Open Interest0 Rho0 Delta / Theta0.0757
12.5	-1.88%	11.6	13.4	1	11.00	0	0%	0	0.55	0
FLY Call 11.00 Exp: Oct 02, 2026 Last: 12.5 Chg.: -1.88% SymbolFLY\|20261002\|11.00C Delta0.9481 Imp Vol10.5195 Bid11.6 Gamma0.0083 Theoretical12.5 Ask13.4 Theta-0.6779 Intrinsic Value11.85 Volume1 Vega0.0013 Time Value0.65 Open Interest96 Rho0.0003 Delta / Theta-1.3986 FLY Put 11.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolFLY\|20261002\|11.00P Delta-0.0452 Imp Vol9.9145 Bid0 Gamma0.0079 Theoretical0.28 Ask0.55 Theta-0.571 Intrinsic Value-11.85 Volume0 Vega0.0012 Time Value11.85 Open Interest0 Rho0 Delta / Theta0.0791
11.67	-0.68%	10.6	12.3	9	12.00	0	0%	0	0.55	0
FLY Call 12.00 Exp: Oct 02, 2026 Last: 11.67 Chg.: -0.68% SymbolFLY\|20261002\|12.00C Delta0.9471 Imp Vol9.1025 Bid10.6 Gamma0.0098 Theoretical11.45 Ask12.3 Theta-0.5957 Intrinsic Value10.85 Volume9 Vega0.0013 Time Value0.82 Open Interest99 Rho0.0003 Delta / Theta-1.5898 FLY Put 12.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolFLY\|20261002\|12.00P Delta-0.0504 Imp Vol8.9174 Bid0 Gamma0.0096 Theoretical0.28 Ask0.55 Theta-0.5603 Intrinsic Value-10.85 Volume0 Vega0.0013 Time Value10.85 Open Interest0 Rho0 Delta / Theta0.0899
					22.85	Price @ Oct 01, 2026 20:23 GMT
0.35	-61.11%	0.45	0.9	2	23.00	0.35	-23.91%	0.25	0.7	7
FLY Call 23.00 Exp: Oct 02, 2026 Last: 0.35 Chg.: -61.11% SymbolFLY\|20261002\|23.00C Delta0.5535 Imp Vol1.2366 Bid0.45 Gamma0.2639 Theoretical0.67 Ask0.9 Theta-0.2975 Intrinsic Value-0.15 Volume2 Vega0.0048 Time Value0.5 Open Interest106 Rho0.0003 Delta / Theta-1.8606 FLY Put 23.00 Exp: Oct 02, 2026 Last: 0.35 Chg.: -23.91% SymbolFLY\|20261002\|23.00P Delta-0.4441 Imp Vol1.137 Bid0.25 Gamma0.2868 Theoretical0.48 Ask0.7 Theta-0.2711 Intrinsic Value0.15 Volume7 Vega0.0048 Time Value0.2 Open Interest168 Rho-0.0003 Delta / Theta1.6383
0.3	-69.39%	0.1	0.4	7	23.50	0.6	-15.49%	0.6	0.9	4
FLY Call 23.50 Exp: Oct 02, 2026 Last: 0.3 Chg.: -69.39% SymbolFLY\|20261002\|23.50C Delta0.3725 Imp Vol0.8213 Bid0.1 Gamma0.3803 Theoretical0.25 Ask0.4 Theta-0.1892 Intrinsic Value-0.65 Volume7 Vega0.0046 Time Value0.95 Open Interest78 Rho0.0002 Delta / Theta-1.9692 FLY Put 23.50 Exp: Oct 02, 2026 Last: 0.6 Chg.: -15.49% SymbolFLY\|20261002\|23.50P Delta-0.5864 Imp Vol1.1479 Bid0.6 Gamma0.2802 Theoretical0.75 Ask0.9 Theta-0.2696 Intrinsic Value0.65 Volume4 Vega0.0047 Time Value-0.05 Open Interest60 Rho-0.0003 Delta / Theta2.1754
0.18	-40%	0.1	0.25	159	24.00	0.85	30.77%	0.85	1.4	7
FLY Call 24.00 Exp: Oct 02, 2026 Last: 0.18 Chg.: -40% SymbolFLY\|20261002\|24.00C Delta0.2513 Imp Vol0.9866 Bid0.1 Gamma0.2665 Theoretical0.18 Ask0.25 Theta-0.1911 Intrinsic Value-1.15 Volume159 Vega0.0039 Time Value1.33 Open Interest295 Rho0.0002 Delta / Theta-1.3152 FLY Put 24.00 Exp: Oct 02, 2026 Last: 0.85 Chg.: 30.77% SymbolFLY\|20261002\|24.00P Delta-0.6994 Imp Vol1.2387 Bid0.85 Gamma0.232 Theoretical1.13 Ask1.4 Theta-0.2596 Intrinsic Value1.15 Volume7 Vega0.0042 Time Value-0.3 Open Interest98 Rho-0.0004 Delta / Theta2.6941

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FLY Comments

Write your thoughts about Firefly Aerospace Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,357.00	-599.72	-0.87%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,703.2	+36.5	+0.48%
US Tech 100	30,727.0	+225.4	+0.74%
DAX	25,165.25	+225.90	+0.91%
Dollar Index	101.723	-0.160	-0.16%

Crude Oil WTI	89.23	-3.64	-3.92%
Brent Oil	99.42	-2.89	-2.82%
Natural Gas	2.934	-0.033	-1.11%
Gold	4,213.17	+10.87	+0.26%
Silver	61.493	+0.318	+0.52%
US Soybeans	1,278.00	-5.00	-0.39%
Copper	6.5527	+0.0147	+0.23%

Philippines 2Y	6.784	-0.022	-0.32%
Philippines 10Y	7.754	+0.010	+0.13%
Philippines 20Y	7.825	+0.060	+0.77%
U.S. 2Y	4.781	-0.006	-0.13%
U.S. 10Y	5.231	-0.007	-0.13%
U.S. 30Y	5.604	+0.001	+0.02%
Germany 10Y	3.4324	-0.0869	-2.47%

Alphabet C	334.93	-5.81	-1.71%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.02	-0.45	-0.61%
Booking	160.28	-2.63	-1.61%
Apple	330.32	-2.70	-0.81%
Alibaba ADR	107.45	-0.09	-0.08%
Tesla	354.11	-0.70	-0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FLY	22.85	-0.30	-1.30%
	4771	2,647.0	-5.0	-0.19%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.59M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.77K
Globe Telecom	1,554.00	+1.24%	142.58K

Name	Last	Chg. %	Vol.
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Cebu Air Pref	24.00	+9.09%	73.60K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K
AREIT,	37.40	+4.76%	1.51M

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
LBC Express	10.000	-9.09%	3.10K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	0.50K
Everwoods Green	0.0260	-7.14%	6.40M
Oriental Petroleum Minerals A	0.0140	-6.67%	600.00K