Breaking News

Figs Inc (FIGS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.220 -0.260 -1.80%

03:59:59 - Closed. Currency in USD

After Hours

14.220

0.000

0.00%

04:04:51 - Real-time Data

Type: Equity

Market: United States

Volume: 2,059,978
Bid/Ask: 0.000 / 0.000
Day's Range: 14.040 - 14.650

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Figs Option Chain

Get free option data for FIGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Figs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 19:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12	0%	10.9	12.9	0	2.50	0.07	0%	0	0.25	0
FIGS Call 2.50 Exp: Apr 17, 2026 Last: 12 Chg.: 0% SymbolFIGS\|20260417\|2.50C Delta0.9805 Imp Vol8.5182 Bid10.9 Gamma0.0028 Theoretical11.9 Ask12.9 Theta-0.057 Intrinsic Value11.72 Volume0 Vega0.0009 Time Value0.28 Open Interest1 Rho0.0004 Delta / Theta-17.1874 FIGS Put 2.50 Exp: Apr 17, 2026 Last: 0.07 Chg.: 0% SymbolFIGS\|20260417\|2.50P Delta-0.0153 Imp Vol7.7143 Bid0 Gamma0.0025 Theoretical0.13 Ask0.25 Theta-0.0418 Intrinsic Value-11.72 Volume0 Vega0.0008 Time Value11.79 Open Interest0 Rho-0.0001 Delta / Theta0.3668
11	0%	9.1	9.3	0	5.00	0.05	0%	0	0.1	0
FIGS Call 5.00 Exp: Apr 17, 2026 Last: 11 Chg.: 0% SymbolFIGS\|20260417\|5.00C Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value9.22 Volume0 Vega0 Time Value1.78 Open Interest94 Rho0 Delta / Theta0 FIGS Put 5.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolFIGS\|20260417\|5.00P Delta-0.0149 Imp Vol3.9737 Bid0 Gamma0.0048 Theoretical0.05 Ask0.1 Theta-0.021 Intrinsic Value-9.22 Volume0 Vega0.0007 Time Value9.27 Open Interest939 Rho0 Delta / Theta0.7091
6.9	0%	6.6	6.8	0	7.50	0.2	0%	0	0.05	0
FIGS Call 7.50 Exp: Apr 17, 2026 Last: 6.9 Chg.: 0% SymbolFIGS\|20260417\|7.50C Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value6.72 Volume0 Vega0 Time Value0.18 Open Interest1,074 Rho0 Delta / Theta0 FIGS Put 7.50 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolFIGS\|20260417\|7.50P Delta-0.0143 Imp Vol2.2709 Bid0 Gamma0.0081 Theoretical0.03 Ask0.05 Theta-0.0116 Intrinsic Value-6.72 Volume0 Vega0.0007 Time Value6.92 Open Interest68 Rho0 Delta / Theta1.2345
					14.22	Price @ Apr 10, 2026 19:33 GMT
0.17	-39.29%	0.15	0.2	15	15.00	1.08	-1.82%	0.9	1	11
FIGS Call 15.00 Exp: Apr 17, 2026 Last: 0.17 Chg.: -39.29% SymbolFIGS\|20260417\|15.00C Delta0.2606 Imp Vol0.5702 Bid0.15 Gamma0.2895 Theoretical0.17 Ask0.2 Theta-0.0264 Intrinsic Value-0.78 Volume15 Vega0.0064 Time Value0.95 Open Interest3,009 Rho0.0007 Delta / Theta-9.8823 FIGS Put 15.00 Exp: Apr 17, 2026 Last: 1.08 Chg.: -1.82% SymbolFIGS\|20260417\|15.00P Delta-0.7449 Imp Vol0.5608 Bid0.9 Gamma0.2925 Theoretical0.95 Ask1 Theta-0.0244 Intrinsic Value0.78 Volume11 Vega0.0063 Time Value0.3 Open Interest3,029 Rho-0.0017 Delta / Theta30.5386
0.07	0%	0	0.05	2	17.50	3.25	0%	3.1	3.6	0
FIGS Call 17.50 Exp: Apr 17, 2026 Last: 0.07 Chg.: 0% SymbolFIGS\|20260417\|17.50C Delta0.0396 Imp Vol0.8283 Bid0 Gamma0.0525 Theoretical0.03 Ask0.05 Theta-0.01 Intrinsic Value-3.28 Volume2 Vega0.0017 Time Value3.35 Open Interest1,332 Rho0.0001 Delta / Theta-3.9592 FIGS Put 17.50 Exp: Apr 17, 2026 Last: 3.25 Chg.: 0% SymbolFIGS\|20260417\|17.50P Delta-0.9258 Imp Vol0.9994 Bid3.1 Gamma0.0722 Theoretical3.35 Ask3.6 Theta-0.0186 Intrinsic Value3.28 Volume0 Vega0.0028 Time Value-0.03 Open Interest101 Rho-0.002 Delta / Theta49.6518
0.05	0%	0	0.75	0	20.00	5.25	0%	5.5	6.2	0
FIGS Call 20.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolFIGS\|20260417\|20.00C Delta0.1777 Imp Vol2.2787 Bid0 Gamma0.0581 Theoretical0.38 Ask0.75 Theta-0.0835 Intrinsic Value-5.78 Volume0 Vega0.0051 Time Value5.83 Open Interest77 Rho0.0004 Delta / Theta-2.1266 FIGS Put 20.00 Exp: Apr 17, 2026 Last: 5.25 Chg.: 0% SymbolFIGS\|20260417\|20.00P Delta-0.9449 Imp Vol1.4616 Bid5.5 Gamma0.0392 Theoretical5.85 Ask6.2 Theta-0.0217 Intrinsic Value5.78 Volume0 Vega0.0022 Time Value-0.53 Open Interest0 Rho-0.0022 Delta / Theta43.5833

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FIGS Comments

Write your thoughts about Figs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+8.30	+0.14%
Nikkei 225	56,924.11	+1028.79	+1.84%
Shanghai	3,986.22	+20.05	+0.51%
US 500	6,815.1	-9.5	-0.14%
US Tech 100	25,124.1	+42.0	+0.17%
DAX	23,803.95	-3.04	-0.01%
Dollar Index	98.465	-0.124	-0.13%

Crude Oil WTI	95.99	-1.88	-1.92%
Brent Oil	94.51	-1.41	-1.47%
Natural Gas	2.651	-0.019	-0.71%
Gold	4,777.09	-40.91	-0.85%
Silver	76.463	+0.025	+0.03%
US Soybeans	1,174.50	+9.25	+0.79%
Copper	5.8680	+0.1035	+1.80%

Philippines 2Y	5.312	-0.036	-0.67%
Philippines 10Y	6.545	-0.061	-0.92%
Philippines 20Y	6.875	+0.014	+0.20%
U.S. 2Y	3.804	+0.021	+0.56%
U.S. 10Y	4.316	+0.027	+0.63%
U.S. 30Y	4.912	+0.014	+0.29%
Germany 10Y	3.0481	+0.0380	+1.26%

Alphabet C	315.73	-0.64	-0.20%
Golden Haven	431.00	-28.00	-6.10%
Anheuser Busch ADR	75.76	+0.57	+0.76%
Booking	173.46	-3.14	-1.78%
Apple	260.38	-0.11	-0.04%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.90	+3.28	+0.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIGS	14.220	-0.260	-1.80%
	PTRN	2.70	+0.04	+1.50%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.080	-1.74%	22.80M
Apex Mining	18.4000	+5.87%	15.11M
Metropolitan Bank	67.30	+4.50%	5.60M
BDO Unibank	122.80	-0.24%	3.32M
Jollibee Foods	169.50	-1.74%	2.08M
International Container	720.000	+3.00%	1.95M
SM Investments	621.00	-0.40%	421.66K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.550	+10.00%	148.00K
Anglo Philippine	0.850	+8.97%	233.00K
Citystate Savings Bank	15.980	+7.54%	113.30K
Wellex Industries	0.300	+7.14%	70.00K
Anchor Land	4.260	+6.77%	2.00K
Philippine Bank of Communications	16.94	+6.68%	0.10K
Imperial Resources	0.96	+6.67%	7.00K

Name	Last	Chg. %	Vol.
IPM	1.860	-20.00%	34.00K
Omico	0.0920	-14.81%	40.00K
First Abacus Fin	0.570	-13.64%	2.00K
DM WENCESLAO & ASSOCIATES	5.73	-7.43%	13.20K
Golden Haven	431.00	-6.10%	0.23K
PhilWeb	10.1200	-5.95%	5.81M
Alsons Consolidated	0.7300	-5.19%	2.58M