Breaking News

Figs Inc (FIGS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.320 -4.050 -26.35%

00:32:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,612,039
Bid/Ask: 0.000 / 0.000
Day's Range: 10.760 - 12.340

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Figs Option Chain

Get free option data for FIGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Figs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2026 16:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.7	0%	8.2	10.3	0	2.50	0.03	0%	0	0.05	0
FIGS Call 2.50 Exp: May 15, 2026 Last: 12.7 Chg.: 0% SymbolFIGS\|20260515\|2.50C Delta0.9572 Imp Vol12.5769 Bid8.2 Gamma0.0048 Theoretical9.25 Ask10.3 Theta-0.1241 Intrinsic Value8.635 Volume0 Vega0.0014 Time Value4.065 Open Interest15 Rho0.0002 Delta / Theta-7.7146 FIGS Put 2.50 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolFIGS\|20260515\|2.50P Delta-0.0076 Imp Vol5.1545 Bid0 Gamma0.0027 Theoretical0.03 Ask0.05 Theta-0.0117 Intrinsic Value-8.635 Volume0 Vega0.0003 Time Value8.665 Open Interest10 Rho0 Delta / Theta0.6506
9.55	0%	5.8	7.5	0	5.00	0	0%	0	0.05	0
FIGS Call 5.00 Exp: May 15, 2026 Last: 9.55 Chg.: 0% SymbolFIGS\|20260515\|5.00C Delta0.9052 Imp Vol6.652 Bid5.8 Gamma0.0167 Theoretical6.65 Ask7.5 Theta-0.1218 Intrinsic Value6.135 Volume0 Vega0.0026 Time Value3.415 Open Interest3 Rho0.0006 Delta / Theta-7.4295 FIGS Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFIGS\|20260515\|5.00P Delta-0.0144 Imp Vol2.8442 Bid0 Gamma0.0085 Theoretical0.03 Ask0.05 Theta-0.0112 Intrinsic Value-6.135 Volume0 Vega0.0006 Time Value6.135 Open Interest14 Rho0 Delta / Theta1.28
7.7	0%	3.1	4.1	0	7.50	0.07	0%	0	0.05	0
FIGS Call 7.50 Exp: May 15, 2026 Last: 7.7 Chg.: 0% SymbolFIGS\|20260515\|7.50C Delta0.9156 Imp Vol2.2397 Bid3.1 Gamma0.0456 Theoretical3.6 Ask4.1 Theta-0.0382 Intrinsic Value3.635 Volume0 Vega0.0023 Time Value4.065 Open Interest582 Rho0.0012 Delta / Theta-23.9843 FIGS Put 7.50 Exp: May 15, 2026 Last: 0.07 Chg.: 0% SymbolFIGS\|20260515\|7.50P Delta-0.0268 Imp Vol1.4971 Bid0 Gamma0.0273 Theoretical0.03 Ask0.05 Theta-0.01 Intrinsic Value-3.635 Volume0 Vega0.0009 Time Value3.705 Open Interest198 Rho-0.0001 Delta / Theta2.6769
					11.135	Price @ May 08, 2026 16:03 GMT
0.1	-96.97%	0.05	0.2	10	12.50	1.74	480%	1.4	1.9	131
FIGS Call 12.50 Exp: May 15, 2026 Last: 0.1 Chg.: -96.97% SymbolFIGS\|20260515\|12.50C Delta0.1524 Imp Vol0.878 Bid0.05 Gamma0.1771 Theoretical0.1 Ask0.2 Theta-0.0226 Intrinsic Value-1.365 Volume10 Vega0.0036 Time Value1.465 Open Interest497 Rho0.0003 Delta / Theta-6.7569 FIGS Put 12.50 Exp: May 15, 2026 Last: 1.74 Chg.: 480% SymbolFIGS\|20260515\|12.50P Delta-0.7849 Imp Vol1.1064 Bid1.4 Gamma0.1748 Theoretical1.74 Ask1.9 Theta-0.0342 Intrinsic Value1.365 Volume131 Vega0.0044 Time Value0.375 Open Interest238 Rho-0.0015 Delta / Theta22.9544
0.05	-96.75%	0	0.05	24	15.00	4.16	246.67%	3.8	4.3	58
FIGS Call 15.00 Exp: May 15, 2026 Last: 0.05 Chg.: -96.75% SymbolFIGS\|20260515\|15.00C Delta0.0598 Imp Vol1.3749 Bid0 Gamma0.057 Theoretical0.05 Ask0.05 Theta-0.0177 Intrinsic Value-3.865 Volume24 Vega0.0018 Time Value3.915 Open Interest880 Rho0.0001 Delta / Theta-3.3695 FIGS Put 15.00 Exp: May 15, 2026 Last: 4.16 Chg.: 246.67% SymbolFIGS\|20260515\|15.00P Delta-0.8974 Imp Vol1.6507 Bid3.8 Gamma0.0719 Theoretical4.16 Ask4.3 Theta-0.031 Intrinsic Value3.865 Volume58 Vega0.0027 Time Value0.295 Open Interest479 Rho-0.0018 Delta / Theta28.9656
0.04	-93.33%	0	0.05	110	17.50	5.48	0%	4.7	6.9	26
FIGS Call 17.50 Exp: May 15, 2026 Last: 0.04 Chg.: -93.33% SymbolFIGS\|20260515\|17.50C Delta0.0396 Imp Vol1.8004 Bid0 Gamma0.0313 Theoretical0.04 Ask0.05 Theta-0.0167 Intrinsic Value-6.365 Volume110 Vega0.0013 Time Value6.405 Open Interest9,857 Rho0.0001 Delta / Theta-2.3716 FIGS Put 17.50 Exp: May 15, 2026 Last: 5.48 Chg.: 0% SymbolFIGS\|20260515\|17.50P Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value6.365 Volume26 Vega0 Time Value-0.885 Open Interest20 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FIGS Comments

Write your thoughts about Figs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,960.97	-73.30	-1.21%
Nikkei 225	62,713.65	-120.19	-0.19%
Shanghai	4,179.95	-0.14	0.00%
US 500	7,395.4	+58.3	+0.79%
US Tech 100	29,124.6	+560.6	+1.96%
DAX	24,307.42	-356.19	-1.44%
Dollar Index	97.782	-0.162	-0.17%

Crude Oil WTI	95.80	+0.99	+1.04%
Brent Oil	101.39	+1.33	+1.33%
Natural Gas	2.787	+0.018	+0.65%
Gold	4,727.41	+16.51	+0.35%
Silver	80.990	+0.810	+1.01%
US Soybeans	1,209.25	+18.25	+1.53%
Copper	6.3023	+0.1263	+2.05%

Philippines 2Y	5.316	-0.272	-4.87%
Philippines 10Y	7.225	-0.143	-1.94%
Philippines 20Y	7.529	-0.155	-2.02%
U.S. 2Y	3.891	-0.028	-0.71%
U.S. 10Y	4.362	-0.031	-0.71%
U.S. 30Y	4.943	-0.026	-0.52%
Germany 10Y	3.0072	+0.0022	+0.07%

Alphabet C	395.23	-0.07	-0.02%
Villar Land Holdings	402.00	+1.00	+0.25%
Anheuser Busch ADR	79.95	+0.87	+1.10%
Booking	169.65	-1.63	-0.95%
Apple	292.58	+5.14	+1.79%
Alibaba ADR	139.83	-1.17	-0.83%
Tesla	428.31	+16.52	+4.01%

Recent Quotes

Name	Price	Chg.	Chg. %
FIGS	11.320	-4.050	-26.35%
007310	360,000	+4000	+1.12%
CLAB	1,151.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.290	+1.86%	101.78M
Emperador	15.680	-0.25%	13.34M
Ayala Land	15.600	-1.27%	12.23M
Bank of the Philippine Islands	88.05	-2.06%	4.14M
Metropolitan Bank	65.00	-1.66%	3.35M
BDO Unibank	116.90	-0.17%	3.19M
International Container	770.000	-1.91%	1.85M

Name	Last	Chg. %	Vol.
Vivant	21.600	+12.97%	0.20K
Manila Broadcasting Co	6.800	+12.96%	2.90K
ACE Enexor	3.920	+10.42%	148.00K
Pacifica	0.850	+10.39%	2.00K
Megawide Construction Prf s	3.14	+9.41%	2.17M
Benguet B	6.400	+6.14%	111.30K
Discovery World	0.990	+5.32%	7.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.34	-8.85%	28.80K
Oriental Petrol B	0.0130	-7.14%	100.00K
East West Banking	13.00	-7.01%	667.20K
Cirtek	0.61	-6.15%	3.94M
Primex	0.950	-5.94%	13.00K
Prime Media	0.900	-5.26%	43.00K
PH Resorts	0.202	-4.72%	2.43M