Breaking News

Figs Inc (FIGS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.850 -0.150 -1.00%

14/03 - Closed. Currency in USD

After Hours

14.560

-0.290

-1.953%

7:52:10 - Real-time Data

Type: Equity

Market: United States

Volume: 2,437,465
Bid/Ask: 0.000 / 0.000
Day's Range: 14.640 - 15.410

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Figs Option Chain

Get free option data for FIGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Figs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 15, 2026 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	13.7	0	2.50	0	0%	0	0.75	0
FIGS Call 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFIGS\|20260320\|2.50C Delta0.9791 Imp Vol9.949 Bid11.5 Gamma0.0027 Theoretical12.6 Ask13.7 Theta-0.0796 Intrinsic Value12.35 Volume0 Vega0.001 Time Value-12.35 Open Interest0 Rho0.0003 Delta / Theta-12.2999 FIGS Put 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFIGS\|20260320\|2.50P Delta-0.0294 Imp Vol14.2471 Bid0 Gamma0.0025 Theoretical0.75 Ask0.75 Theta-0.1513 Intrinsic Value-12.35 Volume0 Vega0.0013 Time Value12.35 Open Interest0 Rho-0.0002 Delta / Theta0.1945
0	0%	9.4	10.9	0	5.00	0.05	0%	0	0.05	0
FIGS Call 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFIGS\|20260320\|5.00C Delta0.9581 Imp Vol6.4628 Bid9.4 Gamma0.0073 Theoretical10.15 Ask10.9 Theta-0.0922 Intrinsic Value9.85 Volume0 Vega0.0017 Time Value-9.85 Open Interest0 Rho0.0007 Delta / Theta-10.3912 FIGS Put 5.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolFIGS\|20260320\|5.00P Delta-0.0138 Imp Vol4.428 Bid0 Gamma0.0042 Theoretical0.05 Ask0.05 Theta-0.0248 Intrinsic Value-9.85 Volume0 Vega0.0007 Time Value9.9 Open Interest2 Rho0 Delta / Theta0.5578
0	0%	7	8.4	0	7.50	0.05	0%	0	0.05	0
FIGS Call 7.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFIGS\|20260320\|7.50C Delta0.9294 Imp Vol4.5117 Bid7 Gamma0.0157 Theoretical7.7 Ask8.4 Theta-0.0974 Intrinsic Value7.35 Volume0 Vega0.0026 Time Value-7.35 Open Interest0 Rho0.001 Delta / Theta-9.5444 FIGS Put 7.50 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolFIGS\|20260320\|7.50P Delta-0.0214 Imp Vol2.8985 Bid0 Gamma0.0093 Theoretical0.05 Ask0.05 Theta-0.0236 Intrinsic Value-7.35 Volume0 Vega0.001 Time Value7.4 Open Interest4 Rho-0.0001 Delta / Theta0.9088
					14.85	Price @ Mar 15, 2026 21:06 GMT
0.45	-31.82%	0.35	0.65	22	15.00	0.7	27.27%	0.45	0.75	12
FIGS Call 15.00 Exp: Mar 20, 2026 Last: 0.45 Chg.: -31.82% SymbolFIGS\|20260320\|15.00C Delta0.474 Imp Vol0.6783 Bid0.35 Gamma0.3083 Theoretical0.45 Ask0.65 Theta-0.0435 Intrinsic Value-0.15 Volume22 Vega0.0076 Time Value0.6 Open Interest2,923 Rho0.0011 Delta / Theta-10.8972 FIGS Put 15.00 Exp: Mar 20, 2026 Last: 0.7 Chg.: 27.27% SymbolFIGS\|20260320\|15.00P Delta-0.5153 Imp Vol0.8211 Bid0.45 Gamma0.2553 Theoretical0.7 Ask0.75 Theta-0.0512 Intrinsic Value0.15 Volume12 Vega0.0076 Time Value0.55 Open Interest146 Rho-0.0012 Delta / Theta10.063
0.05	-28.57%	0.05	0.15	1	17.50	2	0%	2	3.2	0
FIGS Call 17.50 Exp: Mar 20, 2026 Last: 0.05 Chg.: -28.57% SymbolFIGS\|20260320\|17.50C Delta0.0727 Imp Vol0.8451 Bid0.05 Gamma0.0859 Theoretical0.05 Ask0.15 Theta-0.0186 Intrinsic Value-2.65 Volume1 Vega0.0026 Time Value2.7 Open Interest27,183 Rho0.0002 Delta / Theta-3.9009 FIGS Put 17.50 Exp: Mar 20, 2026 Last: 2 Chg.: 0% SymbolFIGS\|20260320\|17.50P Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.65 Volume0 Vega0 Time Value-0.65 Open Interest237 Rho0 Delta / Theta0
0.05	0%	0	0.75	0	20.00	4	0%	4.2	5.8	0
FIGS Call 20.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolFIGS\|20260320\|20.00C Delta0.2674 Imp Vol2.8787 Bid0 Gamma0.06 Theoretical0.75 Ask0.75 Theta-0.1506 Intrinsic Value-5.15 Volume0 Vega0.0063 Time Value5.2 Open Interest119 Rho0.0005 Delta / Theta-1.7756 FIGS Put 20.00 Exp: Mar 20, 2026 Last: 4 Chg.: 0% SymbolFIGS\|20260320\|20.00P Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value5.15 Volume0 Vega0 Time Value-1.15 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FIGS Comments

Write your thoughts about Figs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,990.21	-68.73	-1.13%
Nikkei 225	53,678.00	-141.61	-0.26%
Shanghai	4,066.40	-29.05	-0.71%
US 500	6,669.2	+36.9	+0.56%
US Tech 100	24,520.5	+139.8	+0.57%
DAX	23,447.29	-142.36	-0.60%
Dollar Index	100.020	-0.087	-0.09%

Crude Oil WTI	97.88	+1.04	+1.07%
Brent Oil	104.74	+1.60	+1.55%
Natural Gas	3.105	-0.026	-0.83%
Gold	5,026.06	-35.64	-0.70%
Silver	80.585	-0.758	-0.93%
US Soybeans	1,201.13	-9.87	-0.82%
Copper	5.7423	-0.0147	-0.26%

Philippines 2Y	5.362	0.000	0.00%
Philippines 10Y	6.613	0.000	0.00%
Philippines 20Y	6.681	0.000	0.00%
U.S. 2Y	3.707	-0.027	-0.72%
U.S. 10Y	4.262	-0.023	-0.54%
U.S. 30Y	4.887	-0.021	-0.43%
Germany 10Y	2.9768	+0.0390	+1.33%

Alphabet C	301.46	-1.75	-0.58%
Golden Haven	444.00	-31.60	-6.64%
Anheuser Busch ADR	72.39	+0.45	+0.63%
Booking	4,241.26	+23.55	+0.56%
Apple	250.12	-5.64	-2.21%
Alibaba ADR	135.21	+1.01	+0.75%
Tesla	391.20	-3.81	-0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIGS	14.850	-0.150	-1.00%
	9941	75.70	+0.70	+0.93%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	17.840	-6.50%	10.29M
Apex Mining	14.5200	-6.32%	4.98M
Bank of the Philippine Islands	99.15	-0.85%	2.65M
Metropolitan Bank	67.60	-1.24%	1.34M
BDO Unibank	121.00	-0.82%	1.31M
International Container	687.500	+0.36%	654.53K
Jollibee Foods	186.60	-1.79%	635.22K

Name	Last	Chg. %	Vol.
Primex	1.140	+5.56%	1.06M
Vista Land Lifescapes Prf	81.40	+4.83%	0.14K
Italpinas Dev	0.840	+3.70%	16.00K
Figaro Coffee	0.60	+3.45%	18.00K
AllDay Marts	0.035	+2.94%	3.30M
PetroEnergy Resources	3.5400	+2.91%	275.00K
Bank of Commerce	8.99	+2.63%	3.00K

Name	Last	Chg. %	Vol.
Pacifica	0.700	-24.73%	1.00K
Republic Glass	2.600	-13.33%	1.00K
TKC Metals	0.300	-13.04%	20.00K
Vistamalls	1.0500	-11.02%	12.00K
Top Frontier Inv	52.20	-8.90%	2.81K
Solid Group	1.260	-8.03%	53.00K
Harbor Star Shipping	0.470	-7.84%	297.00K