Breaking News

Figma Inc (FIG)

	Symbol	Exchange	Currency
	FIG	NYSE	USD	Real-time
	1FIG	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

23.07 -0.43 -1.83%

00:20:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 8,253,624
Bid/Ask: 0.00 / 0.00
Day's Range: 22.22 - 24.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Figma Option Chain

Get free option data for FIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Figma options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 16:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.5	-3.31%	16.7	19.3	5	5.00	0	0%	0	0.01	0
FIG Call 5.00 Exp: Jul 17, 2026 Last: 17.5 Chg.: -3.31% SymbolFIG\|20260717\|5.00C Delta0.9989 Imp Vol10.4939 Bid16.7 Gamma0.0003 Theoretical18.17 Ask19.3 Theta-0.0236 Intrinsic Value18.06 Volume5 Vega0 Time Value-0.56 Open Interest15 Rho0.0001 Delta / Theta-42.2713 FIG Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFIG\|20260717\|5.00P Delta-0.0012 Imp Vol10.6022 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0253 Intrinsic Value-18.06 Volume0 Vega0 Time Value18.06 Open Interest1 Rho0 Delta / Theta0.0468
15.05	-6.52%	14.5	16.15	2	7.50	0	0%	0	0.01	0
FIG Call 7.50 Exp: Jul 17, 2026 Last: 15.05 Chg.: -6.52% SymbolFIG\|20260717\|7.50C Delta0.9986 Imp Vol7.7436 Bid14.5 Gamma0.0005 Theoretical15.67 Ask16.15 Theta-0.0225 Intrinsic Value15.56 Volume2 Vega0.0001 Time Value-0.51 Open Interest26 Rho0.0002 Delta / Theta-44.2869 FIG Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFIG\|20260717\|7.50P Delta-0.0016 Imp Vol7.8681 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.025 Intrinsic Value-15.56 Volume0 Vega0.0001 Time Value15.56 Open Interest6 Rho0 Delta / Theta0.0649
12.88	-4.94%	12.3	13.45	15	10.00	0	0%	0	0.01	0
FIG Call 10.00 Exp: Jul 17, 2026 Last: 12.88 Chg.: -4.94% SymbolFIG\|20260717\|10.00C Delta0.9982 Imp Vol5.8153 Bid12.3 Gamma0.0008 Theoretical13.17 Ask13.45 Theta-0.0213 Intrinsic Value13.06 Volume15 Vega0.0001 Time Value-0.18 Open Interest49 Rho0.0003 Delta / Theta-46.8816 FIG Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFIG\|20260717\|10.00P Delta-0.0022 Imp Vol5.9462 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0245 Intrinsic Value-13.06 Volume0 Vega0.0001 Time Value13.06 Open Interest365 Rho0 Delta / Theta0.0881
					23.06	Price @ Jul 16, 2026 16:19 GMT
0.44	-45%	0.39	0.48	673	23.50	0.98	34.25%	0.72	0.99	22
FIG Call 23.50 Exp: Jul 17, 2026 Last: 0.44 Chg.: -45% SymbolFIG\|20260717\|23.50C Delta0.4228 Imp Vol1.2039 Bid0.39 Gamma0.2682 Theoretical0.44 Ask0.48 Theta-0.2866 Intrinsic Value-0.44 Volume673 Vega0.0047 Time Value0.88 Open Interest1,104 Rho0.0003 Delta / Theta-1.4751 FIG Put 23.50 Exp: Jul 17, 2026 Last: 0.98 Chg.: 34.25% SymbolFIG\|20260717\|23.50P Delta-0.5637 Imp Vol1.3869 Bid0.72 Gamma0.2343 Theoretical0.86 Ask0.99 Theta-0.3299 Intrinsic Value0.44 Volume22 Vega0.0048 Time Value0.54 Open Interest797 Rho-0.0003 Delta / Theta1.7087
0.27	-48.08%	0.24	0.33	538	24.00	1.63	44.25%	1.05	1.57	22
FIG Call 24.00 Exp: Jul 17, 2026 Last: 0.27 Chg.: -48.08% SymbolFIG\|20260717\|24.00C Delta0.3055 Imp Vol1.2463 Bid0.24 Gamma0.232 Theoretical0.29 Ask0.33 Theta-0.2655 Intrinsic Value-0.94 Volume538 Vega0.0043 Time Value1.21 Open Interest2,085 Rho0.0002 Delta / Theta-1.1505 FIG Put 24.00 Exp: Jul 17, 2026 Last: 1.63 Chg.: 44.25% SymbolFIG\|20260717\|24.00P Delta-0.6396 Imp Vol1.6817 Bid1.05 Gamma0.1836 Theoretical1.31 Ask1.57 Theta-0.3802 Intrinsic Value0.94 Volume22 Vega0.0045 Time Value0.69 Open Interest1,262 Rho-0.0004 Delta / Theta1.6826
0.15	-62.5%	0.15	0.23	250	24.50	2.12	32.5%	1.08	2.14	4
FIG Call 24.50 Exp: Jul 17, 2026 Last: 0.15 Chg.: -62.5% SymbolFIG\|20260717\|24.50C Delta0.2168 Imp Vol1.3075 Bid0.15 Gamma0.1852 Theoretical0.19 Ask0.23 Theta-0.2332 Intrinsic Value-1.44 Volume250 Vega0.0036 Time Value1.59 Open Interest3,064 Rho0.0001 Delta / Theta-0.9296 FIG Put 24.50 Exp: Jul 17, 2026 Last: 2.12 Chg.: 32.5% SymbolFIG\|20260717\|24.50P Delta-0.7435 Imp Vol1.5402 Bid1.08 Gamma0.1726 Theoretical1.61 Ask2.14 Theta-0.2992 Intrinsic Value1.44 Volume4 Vega0.0039 Time Value0.68 Open Interest65 Rho-0.0004 Delta / Theta2.4849

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FIG Comments

Write your thoughts about Figma Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,325.15	+22.65	+0.36%
Nikkei 225	66,835.54	-1915.97	-2.79%
Shanghai	3,882.41	-73.17	-1.85%
US 500	7,543.7	-28.7	-0.38%
US Tech 100	29,087.7	-414.9	-1.41%
DAX	24,866.46	-133.07	-0.53%
Dollar Index	100.577	+0.303	+0.30%

Crude Oil WTI	79.97	+0.37	+0.46%
Brent Oil	85.61	+0.66	+0.78%
Natural Gas	2.853	-0.071	-2.43%
Gold	3,987.70	-64.10	-1.58%
Silver	56.135	-1.298	-2.26%
US Soybeans	1,197.63	-3.38	-0.28%
Copper	6.3410	0.0000	0.00%

Philippines 2Y	6.475	0.000	0.00%
Philippines 10Y	7.246	0.000	0.00%
Philippines 20Y	7.291	0.000	0.00%
U.S. 2Y	4.172	+0.044	+1.07%
U.S. 10Y	4.578	+0.033	+0.73%
U.S. 30Y	5.104	+0.021	+0.41%
Germany 10Y	3.1451	+0.0089	+0.28%

Alphabet C	370.71	+0.50	+0.13%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.86	+0.95	+1.19%
Booking	181.14	-1.66	-0.91%
Apple	330.91	+3.41	+1.04%
Alibaba ADR	117.99	+0.30	+0.25%
Tesla	388.41	-6.05	-1.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIG	23.07	-0.43	-1.83%
	ITAU FLEXPREV GLO.	17.991	-0.013	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.080	+2.16%	10.91M
BDO Unibank	126.80	+2.26%	2.47M
Bank of the Philippine Islands	104.20	+0.68%	2.04M
Ayala	484.00	+3.64%	1.46M
Jollibee Foods	149.00	+1.71%	1.26M
International Container	990.000	-0.90%	854.48K
SM Investments	589.00	+0.08%	247.95K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1320	+14.78%	16.16M
Pacifica	0.840	+13.51%	6.00K
Millennium Global	0.069	+13.11%	800.00K
Asiabest Group	39.500	+8.37%	1.06M
Rockwell Land	2.600	+8.33%	2.71M
Philex Mining	7.750	+8.09%	8.19M
Central Azucarera de Tarlac	9.930	+7.24%	0.60K

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.90K
Anchor Land	3.500	-16.67%	6.00K
Philippine Estates	0.385	-14.44%	50.00K
First Abacus Fin	0.560	-11.11%	60.00K
House of Investments	4.650	-7.00%	116.90K
Acesite Hotel	1.350	-6.90%	3.00K
Wellex Industries	0.280	-6.67%	770.00K