Breaking News

Figma Inc (FIG)

	Symbol	Exchange	Currency
	FIG	NYSE	USD	Real-time
	1FIG	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

21.62 -0.31 -1.41%

03:59:59 - Closed. Currency in USD

Pre Market

21.63

0.01

0.05%

16:52:42 - Real-time Data

Type: Equity

Market: United States

Volume: 5,704,414
Bid/Ask: 0.00 / 0.00
Day's Range: 21.24 - 22.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Figma Option Chain

Get free option data for FIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Figma options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.63	-7.52%	7.35	8	4	14.00	0	0%	0	0.23	0
FIG Call 14.00 Exp: Oct 09, 2026 Last: 7.63 Chg.: -7.52% SymbolFIG\|20261009\|14.00C Delta0.9868 Imp Vol2.7822 Bid7.35 Gamma0.0076 Theoretical7.68 Ask8 Theta-0.0393 Intrinsic Value7.62 Volume4 Vega0.0005 Time Value0.01 Open Interest2 Rho0.0008 Delta / Theta-25.1391 FIG Put 14.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolFIG\|20261009\|14.00P Delta-0.0426 Imp Vol3.7202 Bid0 Gamma0.0152 Theoretical0.12 Ask0.23 Theta-0.135 Intrinsic Value-7.62 Volume0 Vega0.0015 Time Value7.62 Open Interest0 Rho-0.0001 Delta / Theta0.3153
6.7	-2.47%	6.45	6.95	30	15.00	0	0%	0	0.25	0
FIG Call 15.00 Exp: Oct 09, 2026 Last: 6.7 Chg.: -2.47% SymbolFIG\|20261009\|15.00C Delta0.9736 Imp Vol2.7014 Bid6.45 Gamma0.0141 Theoretical6.7 Ask6.95 Theta-0.0678 Intrinsic Value6.62 Volume30 Vega0.001 Time Value0.08 Open Interest13 Rho0.0008 Delta / Theta-14.3565 FIG Put 15.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolFIG\|20261009\|15.00P Delta-0.0514 Imp Vol3.2854 Bid0 Gamma0.02 Theoretical0.13 Ask0.25 Theta-0.1387 Intrinsic Value-6.62 Volume0 Vega0.0017 Time Value6.62 Open Interest43 Rho-0.0001 Delta / Theta0.3707
5.5	-6.78%	5.5	6	18	16.00	0	0%	0	0.01	0
FIG Call 16.00 Exp: Oct 09, 2026 Last: 5.5 Chg.: -6.78% SymbolFIG\|20261009\|16.00C Delta0.9496 Imp Vol2.6494 Bid5.5 Gamma0.0244 Theoretical5.75 Ask6 Theta-0.1117 Intrinsic Value5.62 Volume18 Vega0.0017 Time Value-0.12 Open Interest11 Rho0.0008 Delta / Theta-8.4993 FIG Put 16.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolFIG\|20261009\|16.00P Delta-0.0057 Imp Vol1.6544 Bid0 Gamma0.0061 Theoretical0.01 Ask0.01 Theta-0.0107 Intrinsic Value-5.62 Volume0 Vega0.0003 Time Value5.62 Open Interest97 Rho0 Delta / Theta0.5294
					21.62	Price @ Oct 07, 2026 20:18 GMT
0.22	-54.17%	0.2	0.28	738	22.00	0.68	9.68%	0.6	0.7	12
FIG Call 22.00 Exp: Oct 09, 2026 Last: 0.22 Chg.: -54.17% SymbolFIG\|20261009\|22.00C Delta0.365 Imp Vol0.6151 Bid0.2 Gamma0.3817 Theoretical0.24 Ask0.28 Theta-0.0934 Intrinsic Value-0.38 Volume738 Vega0.006 Time Value0.6 Open Interest3,486 Rho0.0004 Delta / Theta-3.9098 FIG Put 22.00 Exp: Oct 09, 2026 Last: 0.68 Chg.: 9.68% SymbolFIG\|20261009\|22.00P Delta-0.609 Imp Vol0.7082 Bid0.6 Gamma0.3407 Theoretical0.65 Ask0.7 Theta-0.1077 Intrinsic Value0.38 Volume12 Vega0.0062 Time Value0.3 Open Interest844 Rho-0.0006 Delta / Theta5.6564
0.16	-51.52%	0.13	0.16	1,206	22.50	0.94	2.17%	0.96	1.05	2,019
FIG Call 22.50 Exp: Oct 09, 2026 Last: 0.16 Chg.: -51.52% SymbolFIG\|20261009\|22.50C Delta0.2324 Imp Vol0.6842 Bid0.13 Gamma0.2786 Theoretical0.14 Ask0.16 Theta-0.0842 Intrinsic Value-0.88 Volume1,206 Vega0.0049 Time Value1.04 Open Interest3,228 Rho0.0003 Delta / Theta-2.7589 FIG Put 22.50 Exp: Oct 09, 2026 Last: 0.94 Chg.: 2.17% SymbolFIG\|20261009\|22.50P Delta-0.7585 Imp Vol0.7127 Bid0.96 Gamma0.2736 Theoretical1 Ask1.05 Theta-0.0876 Intrinsic Value0.88 Volume2,019 Vega0.005 Time Value0.06 Open Interest250 Rho-0.0008 Delta / Theta8.663
0.08	-52.94%	0.05	0.1	1,780	23.00	1.58	15.33%	1.25	1.66	5
FIG Call 23.00 Exp: Oct 09, 2026 Last: 0.08 Chg.: -52.94% SymbolFIG\|20261009\|23.00C Delta0.1319 Imp Vol0.7227 Bid0.05 Gamma0.1847 Theoretical0.08 Ask0.1 Theta-0.0621 Intrinsic Value-1.38 Volume1,780 Vega0.0034 Time Value1.46 Open Interest3,414 Rho0.0002 Delta / Theta-2.1237 FIG Put 23.00 Exp: Oct 09, 2026 Last: 1.58 Chg.: 15.33% SymbolFIG\|20261009\|23.00P Delta-0.8553 Imp Vol0.7622 Bid1.25 Gamma0.1871 Theoretical1.46 Ask1.66 Theta-0.0678 Intrinsic Value1.38 Volume5 Vega0.0036 Time Value0.2 Open Interest247 Rho-0.0008 Delta / Theta12.6176

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FIG Comments

Write your thoughts about Figma Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,610.39	-126.30	-2.20%
Nikkei 225	69,244.00	-791.71	-1.13%
Shanghai	3,811.90	-30.29	-0.79%
US 500	7,769.4	-32.3	-0.41%
US Tech 100	30,975.0	-185.1	-0.59%
DAX	24,873.22	-231.14	-0.92%
Dollar Index	102.205	+0.192	+0.19%

Crude Oil WTI	91.94	+3.66	+4.15%
Brent Oil	104.43	+4.23	+4.22%
Natural Gas	3.258	+0.055	+1.72%
Gold	4,147.55	+6.85	+0.17%
Silver	59.113	-1.181	-1.96%
US Soybeans	1,292.13	-4.88	-0.38%
Copper	6.6615	+0.0120	+0.18%

Philippines 2Y	6.861	-0.042	-0.61%
Philippines 10Y	8.079	+0.090	+1.13%
Philippines 20Y	8.125	+0.050	+0.62%
U.S. 2Y	4.814	+0.050	+1.05%
U.S. 10Y	5.347	+0.069	+1.31%
U.S. 30Y	5.722	+0.061	+1.08%
Germany 10Y	3.5187	+0.0376	+1.08%

Alphabet C	347.37	+2.78	+0.81%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.62	-1.00	-1.32%
Booking	155.87	-1.76	-1.12%
Apple	336.67	+3.04	+0.91%
Alibaba ADR	107.00	-2.26	-2.07%
Tesla	377.81	-2.87	-0.75%

Recent Quotes

Name	Price	Chg.	Chg. %
FIG	21.62	-0.31	-1.41%
Invesco S&P/TSX C.	41.08	-0.77	-1.84%
SVSB	7.90	0.00	0.00%
Purpose Ether - H.	9.45	-0.47	-4.74%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	15.820	-2.94%	20.28M
BDO Unibank	111.00	-0.18%	9.39M
Metropolitan Bank	60.05	-3.30%	5.19M
Bank of the Philippine Islands	93.00	-2.72%	3.20M
International Container	841.500	-5.93%	1.49M
SM Investments	522.50	+1.26%	638.49K
Ayala	530.00	-1.85%	517.79K

Name	Last	Chg. %	Vol.
PTFC Redevelopment	61.900	+23.80%	0.26K
Cirtek Holdings Subseries D Pref	7.47	+19.33%	0.80K
PH Resorts	0.218	+16.58%	345.82M
Forum Pacific	0.300	+15.38%	40.00K
PetroEnergy Resources	4.9900	+11.14%	58.00K
MAH A	0.57	+9.62%	9.00K
Ferronoux Holdings	3.800	+8.57%	7.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	22.400	-16.73%	598.70K
ENEX Energy	3.100	-16.22%	25.00K
Semirara Mining	11.00	-13.39%	10.53M
Alsons Consolidated	0.9200	-12.38%	6.38M
Acesite Phils	1.390	-9.74%	3.00K
IPM	1.670	-9.73%	4.00K
Shakeys Pizza	4.900	-9.26%	118.20K