Breaking News

Figma Inc (FIG)

	Symbol	Exchange	Currency
	FIG	NYSE	USD	Real-time
	1FIG	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

22.98 -0.54 -2.30%

03:59:59 - Closed. Currency in USD

Pre Market

22.60

-0.38

-1.64%

21:13:30 - Real-time Data

Type: Equity

Market: United States

Volume: 9,620,722
Bid/Ask: 0.00 / 0.00
Day's Range: 22.67 - 23.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Figma Option Chain

Get free option data for FIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Figma options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.93	-5.3%	8.6	9.55	3	14.00	0	0%	0	0.02	0
FIG Call 14.00 Exp: Oct 30, 2026 Last: 8.93 Chg.: -5.3% SymbolFIG\|20261030\|14.00C Delta0.9502 Imp Vol3.6656 Bid8.6 Gamma0.0135 Theoretical9.08 Ask9.55 Theta-0.1317 Intrinsic Value8.98 Volume3 Vega0.0021 Time Value-0.05 Open Interest7 Rho0.001 Delta / Theta-7.2125 FIG Put 14.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolFIG\|20261030\|14.00P Delta-0.0062 Imp Vol2.262 Bid0 Gamma0.0037 Theoretical0.01 Ask0.02 Theta-0.0137 Intrinsic Value-8.98 Volume0 Vega0.0004 Time Value8.98 Open Interest0 Rho0 Delta / Theta0.4531
8.05	-5.29%	7.6	8.4	16	15.00	0	0%	0	0.54	0
FIG Call 15.00 Exp: Oct 30, 2026 Last: 8.05 Chg.: -5.29% SymbolFIG\|20261030\|15.00C Delta0.9603 Imp Vol2.872 Bid7.6 Gamma0.0144 Theoretical8 Ask8.4 Theta-0.0865 Intrinsic Value7.98 Volume16 Vega0.0018 Time Value0.07 Open Interest253 Rho0.0011 Delta / Theta-11.1017 FIG Put 15.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolFIG\|20261030\|15.00P Delta-0.0715 Imp Vol3.5816 Bid0 Gamma0.0184 Theoretical0.27 Ask0.54 Theta-0.1688 Intrinsic Value-7.98 Volume0 Vega0.0028 Time Value7.98 Open Interest480 Rho-0.0001 Delta / Theta0.4233
6.93	-8.7%	6.55	7.3	9	16.00	0	0%	0	0.03	0
FIG Call 16.00 Exp: Oct 30, 2026 Last: 6.93 Chg.: -8.7% SymbolFIG\|20261030\|16.00C Delta0.9954 Imp Vol1.5734 Bid6.55 Gamma0.0041 Theoretical6.98 Ask7.3 Theta-0.009 Intrinsic Value6.98 Volume9 Vega0.0003 Time Value-0.05 Open Interest15 Rho0.0013 Delta / Theta-111.0865 FIG Put 16.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolFIG\|20261030\|16.00P Delta-0.0111 Imp Vol1.7934 Bid0 Gamma0.0079 Theoretical0.01 Ask0.03 Theta-0.0181 Intrinsic Value-6.98 Volume0 Vega0.0006 Time Value6.98 Open Interest84 Rho0 Delta / Theta0.6141
					22.98	Price @ Oct 27, 2026 20:18 GMT
0.58	-42%	0.53	0.62	452	23.00	0.65	8.33%	0.56	0.75	660
FIG Call 23.00 Exp: Oct 30, 2026 Last: 0.58 Chg.: -42% SymbolFIG\|20261030\|23.00C Delta0.4875 Imp Vol0.7534 Bid0.53 Gamma0.2551 Theoretical0.58 Ask0.62 Theta-0.105 Intrinsic Value-0.02 Volume452 Vega0.0083 Time Value0.6 Open Interest417 Rho0.0009 Delta / Theta-4.6415 FIG Put 23.00 Exp: Oct 30, 2026 Last: 0.65 Chg.: 8.33% SymbolFIG\|20261030\|23.00P Delta-0.492 Imp Vol0.774 Bid0.56 Gamma0.2477 Theoretical0.65 Ask0.75 Theta-0.106 Intrinsic Value0.02 Volume660 Vega0.0083 Time Value0.63 Open Interest383 Rho-0.0009 Delta / Theta4.6402
0.38	-51.28%	0.34	0.44	195	23.50	0.89	11.25%	0.91	1.03	7
FIG Call 23.50 Exp: Oct 30, 2026 Last: 0.38 Chg.: -51.28% SymbolFIG\|20261030\|23.50C Delta0.3683 Imp Vol0.7717 Bid0.34 Gamma0.2354 Theoretical0.39 Ask0.44 Theta-0.1015 Intrinsic Value-0.52 Volume195 Vega0.0078 Time Value0.9 Open Interest2,543 Rho0.0007 Delta / Theta-3.6292 FIG Put 23.50 Exp: Oct 30, 2026 Last: 0.89 Chg.: 11.25% SymbolFIG\|20261030\|23.50P Delta-0.6383 Imp Vol0.742 Bid0.91 Gamma0.2437 Theoretical0.97 Ask1.03 Theta-0.0947 Intrinsic Value0.52 Volume7 Vega0.0078 Time Value0.37 Open Interest228 Rho-0.0011 Delta / Theta6.7376
0.25	-54.55%	0.19	0.28	94	24.00	1.07	-2.73%	1.27	1.58	3
FIG Call 24.00 Exp: Oct 30, 2026 Last: 0.25 Chg.: -54.55% SymbolFIG\|20261030\|24.00C Delta0.2646 Imp Vol0.7254 Bid0.19 Gamma0.2167 Theoretical0.23 Ask0.28 Theta-0.083 Intrinsic Value-1.02 Volume94 Vega0.0068 Time Value1.27 Open Interest1,315 Rho0.0005 Delta / Theta-3.1868 FIG Put 24.00 Exp: Oct 30, 2026 Last: 1.07 Chg.: -2.73% SymbolFIG\|20261030\|24.00P Delta-0.7088 Imp Vol0.8816 Bid1.27 Gamma0.1877 Theoretical1.43 Ask1.58 Theta-0.103 Intrinsic Value1.02 Volume3 Vega0.0071 Time Value0.05 Open Interest235 Rho-0.0012 Delta / Theta6.882

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FIG Comments

Write your thoughts about Figma Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,653.55	-107.64	-1.87%
Nikkei 225	63,954.19	+685.82	+1.08%
Shanghai	3,681.47	+33.17	+0.91%
US 500	7,741.5	+18.8	+0.24%
US Tech 100	29,779.7	+128.3	+0.43%
DAX	25,701.64	+110.87	+0.43%
Dollar Index	102.200	+0.040	+0.04%

Crude Oil WTI	101.64	+1.74	+1.74%
Brent Oil	111.16	+1.75	+1.60%
Natural Gas	3.052	+0.048	+1.60%
Gold	4,067.67	-6.93	-0.17%
Silver	54.290	-0.223	-0.41%
US Soybeans	1,245.50	+2.50	+0.20%
Copper	6.6618	+0.0093	+0.14%

Philippines 2Y	7.251	0.000	0.00%
Philippines 10Y	8.167	0.000	0.00%
Philippines 20Y	8.143	0.000	0.00%
U.S. 2Y	4.745	+0.008	+0.17%
U.S. 10Y	4.988	+0.002	+0.04%
U.S. 30Y	5.301	-0.004	-0.08%
Germany 10Y	3.3498	-0.0056	-0.17%

Alphabet C	316.83	+2.64	+0.84%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.37	-0.61	-0.74%
Booking	150.14	-3.00	-1.96%
Apple	347.10	+3.19	+0.93%
Alibaba ADR	100.24	-0.01	-0.01%
Tesla	407.46	+15.84	+4.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIG	22.98	-0.54	-2.30%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.72	+1.36%	80.99M
Cosco Capital	7.3900	0.00%	22.87M
BDO Unibank	117.10	-0.76%	11.69M
Bank of the Philippine Islands	94.00	-5.05%	5.21M
International Container	820.000	-3.53%	2.15M
Ayala	540.00	+1.89%	467.85K
Manila Electric	429.80	-2.67%	369.11K

Name	Last	Chg. %	Vol.
Euro Med Lab	1.270	+11.40%	196.00K
SP New Energy	1.39	+11.20%	74.52M
Pacifica	2.500	+10.62%	266.00K
Cebu Air Pref	29.85	+10.56%	66.30K
Harbor Star Shipping	1.700	+10.39%	3.63M
Omico	0.1060	+6.00%	60.00K
Anglo Philippine	1.010	+5.21%	285.00K

Name	Last	Chg. %	Vol.
Discovery World	0.880	-15.38%	1.00K
Alliance Select	0.640	-8.57%	2.23M
Italpinas Dev	0.570	-8.06%	112.00K
NiHAO Mineral	0.530	-7.02%	130.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	1.80M
Oriental Petroleum Minerals A	0.0150	-6.25%	8.40M
NexGen Energy	2.59	-5.82%	20.00K