Breaking News

Figma Inc (FIG)

	Symbol	Exchange	Currency
	FIG	NYSE	USD	Real-time
	1FIG	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

23.29 +0.23 +1.00%

03:59:59 - Closed. Currency in USD

After Hours

23.38

+0.09

+0.39%

14:15:33 - Real-time Data

Type: Equity

Market: United States

Volume: 8,378,688
Bid/Ask: 0.00 / 0.00
Day's Range: 22.75 - 23.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Figma Option Chain

Get free option data for FIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Figma options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.05	0%	20.1	21.3	6	2.50	0	0%	0	0.01	0
FIG Call 2.50 Exp: Sep 18, 2026 Last: 21.05 Chg.: 0% SymbolFIG\|20260918\|2.50C Delta0 Imp Vol0 Bid20.1 Gamma0 Theoretical0 Ask21.3 Theta0 Intrinsic Value20.79 Volume6 Vega0 Time Value0.26 Open Interest21 Rho0 Delta / Theta0 FIG Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFIG\|20260918\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-20.79 Volume0 Vega0 Time Value20.79 Open Interest3 Rho0 Delta / Theta0
18	0%	17.5	18.7	0	5.00	0	0%	0	0.01	0
FIG Call 5.00 Exp: Sep 18, 2026 Last: 18 Chg.: 0% SymbolFIG\|20260918\|5.00C Delta0.998 Imp Vol11.4064 Bid17.5 Gamma0.0004 Theoretical18.45 Ask18.7 Theta-0.0439 Intrinsic Value18.29 Volume0 Vega0.0001 Time Value-0.29 Open Interest6 Rho0.0001 Delta / Theta-22.7377 FIG Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFIG\|20260918\|5.00P Delta-0.0012 Imp Vol10.6701 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0253 Intrinsic Value-18.29 Volume0 Vega0 Time Value18.29 Open Interest273 Rho0 Delta / Theta0.0459
16.1	4.55%	14.9	16.15	1	7.50	0	0%	0	0.01	0
FIG Call 7.50 Exp: Sep 18, 2026 Last: 16.1 Chg.: 4.55% SymbolFIG\|20260918\|7.50C Delta0.9788 Imp Vol12.8609 Bid14.9 Gamma0.0032 Theoretical16.1 Ask16.15 Theta-0.4021 Intrinsic Value15.79 Volume1 Vega0.0006 Time Value0.31 Open Interest11 Rho0.0002 Delta / Theta-2.4342 FIG Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFIG\|20260918\|7.50P Delta-0.0016 Imp Vol7.9378 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0251 Intrinsic Value-15.79 Volume0 Vega0.0001 Time Value15.79 Open Interest99 Rho0 Delta / Theta0.0634
					23.29	Price @ Sep 17, 2026 20:18 GMT
0.31	-8.82%	0.29	0.4	528	23.50	0.4	-59.6%	0.25	0.5	39
FIG Call 23.50 Exp: Sep 18, 2026 Last: 0.31 Chg.: -8.82% SymbolFIG\|20260918\|23.50C Delta0.4913 Imp Vol0.7415 Bid0.29 Gamma0.4381 Theoretical0.35 Ask0.4 Theta-0.1827 Intrinsic Value-0.21 Volume528 Vega0.0049 Time Value0.52 Open Interest647 Rho0.0003 Delta / Theta-2.6889 FIG Put 23.50 Exp: Sep 18, 2026 Last: 0.4 Chg.: -59.6% SymbolFIG\|20260918\|23.50P Delta-0.5194 Imp Vol0.7046 Bid0.25 Gamma0.4612 Theoretical0.38 Ask0.5 Theta-0.1711 Intrinsic Value0.21 Volume39 Vega0.0049 Time Value0.19 Open Interest345 Rho-0.0003 Delta / Theta3.0354
0.16	-20%	0.08	0.19	259	24.00	0.64	-54.61%	0.6	0.82	526
FIG Call 24.00 Exp: Sep 18, 2026 Last: 0.16 Chg.: -20% SymbolFIG\|20260918\|24.00C Delta0.2687 Imp Vol0.6821 Bid0.08 Gamma0.3938 Theoretical0.14 Ask0.19 Theta-0.1387 Intrinsic Value-0.71 Volume259 Vega0.004 Time Value0.87 Open Interest2,833 Rho0.0002 Delta / Theta-1.9365 FIG Put 24.00 Exp: Sep 18, 2026 Last: 0.64 Chg.: -54.61% SymbolFIG\|20260918\|24.00P Delta-0.7227 Imp Vol0.7374 Bid0.6 Gamma0.3707 Theoretical0.71 Ask0.82 Theta-0.1501 Intrinsic Value0.71 Volume526 Vega0.0041 Time Value-0.07 Open Interest2,395 Rho-0.0004 Delta / Theta4.8149
0.05	-54.55%	0.06	0.1	213	24.50	1.67	-4.02%	0.9	1.86	2
FIG Call 24.50 Exp: Sep 18, 2026 Last: 0.05 Chg.: -54.55% SymbolFIG\|20260918\|24.50C Delta0.1573 Imp Vol0.8053 Bid0.06 Gamma0.2433 Theoretical0.08 Ask0.1 Theta-0.1193 Intrinsic Value-1.21 Volume213 Vega0.003 Time Value1.26 Open Interest482 Rho0.0001 Delta / Theta-1.3181 FIG Put 24.50 Exp: Sep 18, 2026 Last: 1.67 Chg.: -4.02% SymbolFIG\|20260918\|24.50P Delta-0.7046 Imp Vol1.4646 Bid0.9 Gamma0.1922 Theoretical1.38 Ask1.86 Theta-0.3087 Intrinsic Value1.21 Volume2 Vega0.0042 Time Value0.46 Open Interest174 Rho-0.0004 Delta / Theta2.2829

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FIG Comments

Write your thoughts about Figma Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,876.97	-81.67	-1.37%
Nikkei 225	65,114.00	+977.75	+1.52%
Shanghai	3,909.48	+33.87	+0.87%
US 500	7,666.4	+28.7	+0.38%
US Tech 100	29,620.2	+173.2	+0.59%
DAX	25,716.71	+178.96	+0.70%
Dollar Index	100.033	+0.048	+0.05%

Crude Oil WTI	100.13	-1.78	-1.75%
Brent Oil	102.68	-2.14	-2.04%
Natural Gas	2.859	-0.008	-0.28%
Gold	4,432.72	+33.02	+0.75%
Silver	67.275	+1.175	+1.78%
US Soybeans	1,305.13	-14.37	-1.09%
Copper	6.6320	+0.0172	+0.26%

Philippines 2Y	6.578	0.000	0.00%
Philippines 10Y	7.503	0.000	0.00%
Philippines 20Y	7.595	0.000	0.00%
U.S. 2Y	4.681	-0.009	-0.19%
U.S. 10Y	4.927	-0.020	-0.40%
U.S. 30Y	5.283	-0.014	-0.26%
Germany 10Y	3.4836	+0.0047	+0.14%

Alphabet C	343.68	+4.32	+1.27%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.77	-1.13	-1.41%
Booking	170.52	-0.88	-0.51%
Apple	337.00	+4.59	+1.38%
Alibaba ADR	108.54	+1.27	+1.18%
Tesla	366.20	+8.12	+2.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIG	23.29	+0.23	+1.00%

Market Movers

Name	Last	Chg. %	Vol.
Cosco Capital	7.7000	-2.78%	20.53M
Atlas Consolidated Mining	20.700	0.00%	7.08M
Metropolitan Bank	61.00	-2.09%	5.33M
BDO Unibank	115.20	+0.70%	1.75M
Ayala	513.00	+0.98%	991.84K
International Container	917.500	-1.87%	461.37K
SM Investments	518.50	-3.08%	371.53K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.76	+105.41%	547.00K
Supercity Realty Dev	34.35	+20.53%	12.90K
ABS-CBN Holdings	2.64	+10.92%	1.00K
Prime Media	1.120	+10.89%	13.00K
ACE Enexor	3.500	+7.36%	42.00K
AC Energy Philippines Inc	2.800	+6.46%	22.69M
Island Information and Tech	0.1360	+5.43%	7.66M

Name	Last	Chg. %	Vol.
Semirara Mining	18.00	-10.22%	7.07M
Lodestar Investment	0.4400	-7.37%	1.05M
Swift Foods	0.052	-7.14%	750.00K
Monde Nissin	6.29	-6.95%	6.06M
Acesite Hotel	1.400	-6.67%	2.00K
Macay	5.520	-6.44%	100.00
Rizal Commercial Banking	21.50	-5.70%	49.90K