Breaking News

Figma Inc (FIG)

	Symbol	Exchange	Currency
	FIG	NYSE	USD	Real-time
	1FIG	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

28.15 +1.03 +3.80%

03:59:59 - Closed. Currency in USD

Pre Market

24.17

-3.98

-14.14%

19:48:14 - Real-time Data

Type: Equity

Market: United States

Volume: 45,749,547
Bid/Ask: 0.00 / 0.00
Day's Range: 27.17 - 28.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Figma Option Chain

Get free option data for FIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Figma options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.97	6.06%	15.3	18.55	6	11.00	0	0%	0	0.01	0
FIG Call 11.00 Exp: Aug 07, 2026 Last: 16.97 Chg.: 6.06% SymbolFIG\|20260807\|11.00C Delta0.999 Imp Vol4.3442 Bid15.3 Gamma0.0004 Theoretical17.16 Ask18.55 Theta-0.0089 Intrinsic Value17.15 Volume6 Vega0.0001 Time Value-0.18 Open Interest2 Rho0.0006 Delta / Theta-112.4087 FIG Put 11.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolFIG\|20260807\|11.00P Delta-0.0017 Imp Vol4.5439 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0127 Intrinsic Value-17.15 Volume0 Vega0.0001 Time Value17.15 Open Interest2 Rho0 Delta / Theta0.1325
16	5.96%	13.85	17.1	10	12.00	0.08	0%	0	0.01	1
FIG Call 12.00 Exp: Aug 07, 2026 Last: 16 Chg.: 5.96% SymbolFIG\|20260807\|12.00C Delta0.9989 Imp Vol3.9344 Bid13.85 Gamma0.0004 Theoretical16.16 Ask17.1 Theta-0.0085 Intrinsic Value16.15 Volume10 Vega0.0001 Time Value-0.15 Open Interest23 Rho0.0007 Delta / Theta-118.0923 FIG Put 12.00 Exp: Aug 07, 2026 Last: 0.08 Chg.: 0% SymbolFIG\|20260807\|12.00P Delta-0.0018 Imp Vol4.1402 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0126 Intrinsic Value-16.15 Volume1 Vega0.0001 Time Value16.23 Open Interest7 Rho0 Delta / Theta0.1466
15.05	10.42%	13.6	16.5	6	13.00	0	0%	0	0.1	0
FIG Call 13.00 Exp: Aug 07, 2026 Last: 15.05 Chg.: 10.42% SymbolFIG\|20260807\|13.00C Delta0.9989 Imp Vol3.5581 Bid13.6 Gamma0.0005 Theoretical15.16 Ask16.5 Theta-0.008 Intrinsic Value15.15 Volume6 Vega0.0001 Time Value-0.1 Open Interest12 Rho0.0007 Delta / Theta-124.4131 FIG Put 13.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolFIG\|20260807\|13.00P Delta-0.0123 Imp Vol4.9993 Bid0 Gamma0.0031 Theoretical0.05 Ask0.1 Theta-0.0825 Intrinsic Value-15.15 Volume0 Vega0.0007 Time Value15.15 Open Interest0 Rho0 Delta / Theta0.1495
					28.15	Price @ Aug 05, 2026 20:31 GMT
1.7	5.59%	1.66	1.85	2,034	28.50	2.56	-28.89%	2.3	2.53	2
FIG Call 28.50 Exp: Aug 07, 2026 Last: 1.7 Chg.: 5.59% SymbolFIG\|20260807\|28.50C Delta0.5058 Imp Vol2.2982 Bid1.66 Gamma0.0833 Theoretical1.75 Ask1.85 Theta-0.4789 Intrinsic Value-0.35 Volume2,034 Vega0.0083 Time Value2.05 Open Interest788 Rho0.0007 Delta / Theta-1.0563 FIG Put 28.50 Exp: Aug 07, 2026 Last: 2.56 Chg.: -28.89% SymbolFIG\|20260807\|28.50P Delta-0.51 Imp Vol2.5153 Bid2.3 Gamma0.0769 Theoretical2.41 Ask2.53 Theta-0.516 Intrinsic Value0.35 Volume2 Vega0.0082 Time Value2.21 Open Interest2 Rho-0.0008 Delta / Theta0.9885
1.5	7.14%	1.35	1.6	989	29.00	2.6	0%	2.53	3.1	15
FIG Call 29.00 Exp: Aug 07, 2026 Last: 1.5 Chg.: 7.14% SymbolFIG\|20260807\|29.00C Delta0.4612 Imp Vol2.2124 Bid1.35 Gamma0.0861 Theoretical1.48 Ask1.6 Theta-0.4588 Intrinsic Value-0.85 Volume989 Vega0.0083 Time Value2.35 Open Interest1,973 Rho0.0006 Delta / Theta-1.0051 FIG Put 29.00 Exp: Aug 07, 2026 Last: 2.6 Chg.: 0% SymbolFIG\|20260807\|29.00P Delta-0.5416 Imp Vol2.6365 Bid2.53 Gamma0.073 Theoretical2.82 Ask3.1 Theta-0.538 Intrinsic Value0.85 Volume15 Vega0.0082 Time Value1.75 Open Interest72 Rho-0.0009 Delta / Theta1.0065
1.26	5%	1.07	1.4	216	29.50	5.42	0%	2.84	3.45	0
FIG Call 29.50 Exp: Aug 07, 2026 Last: 1.26 Chg.: 5% SymbolFIG\|20260807\|29.50C Delta0.4158 Imp Vol2.1491 Bid1.07 Gamma0.0871 Theoretical1.24 Ask1.4 Theta-0.4378 Intrinsic Value-1.35 Volume216 Vega0.0081 Time Value2.61 Open Interest538 Rho0.0006 Delta / Theta-0.9499 FIG Put 29.50 Exp: Aug 07, 2026 Last: 5.42 Chg.: 0% SymbolFIG\|20260807\|29.50P Delta-0.5752 Imp Vol2.6524 Bid2.84 Gamma0.0716 Theoretical3.15 Ask3.45 Theta-0.5344 Intrinsic Value1.35 Volume0 Vega0.0081 Time Value4.07 Open Interest59 Rho-0.0009 Delta / Theta1.0763

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FIG Comments

Write your thoughts about Figma Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,277.95	-8.36	-0.13%
Nikkei 225	65,683.26	-617.18	-0.93%
Shanghai	3,900.35	+21.92	+0.57%
US 500	7,733.3	+9.9	+0.13%
US Tech 100	29,352.2	-135.6	-0.46%
DAX	26,169.36	+30.33	+0.12%
Dollar Index	99.662	+0.116	+0.12%

Crude Oil WTI	75.84	+0.62	+0.82%
Brent Oil	80.29	+0.84	+1.06%
Natural Gas	2.652	-0.036	-1.34%
Gold	4,315.84	+10.64	+0.25%
Silver	61.918	-0.370	-0.59%
US Soybeans	1,173.88	-1.13	-0.10%
Copper	6.7778	+0.0503	+0.75%

Philippines 2Y	6.519	-0.060	-0.91%
Philippines 10Y	7.251	-0.011	-0.15%
Philippines 20Y	7.355	-0.004	-0.05%
U.S. 2Y	4.206	+0.027	+0.65%
U.S. 10Y	4.646	+0.029	+0.63%
U.S. 30Y	5.183	+0.010	+0.19%
Germany 10Y	3.1195	+0.0165	+0.53%

Alphabet C	360.13	-15.22	-4.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.18	+0.59	+0.70%
Booking	207.02	+12.75	+6.56%
Apple	311.00	+1.62	+0.52%
Alibaba ADR	128.53	-0.46	-0.36%
Tesla	321.55	-5.80	-1.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIG	28.15	+1.03	+3.80%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining	9.950	+3.22%	21.52M
BDO Unibank	123.20	+0.16%	2.46M
Metropolitan Bank	67.00	+0.53%	2.32M
Bank of the Philippine Islands	101.00	-2.32%	1.94M
International Container	1,000.000	-0.50%	1.75M
Ayala	493.00	-0.80%	702.72K
SM Investments	591.50	-0.59%	510.84K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Altus Property Ventures	11.20	+9.38%	12.70K
Makati Finance	2.390	+8.64%	2.00K
Anglo Philippine	1.670	+8.44%	5.70M
Benguet B	6.790	+7.78%	86.70K
Oriental Petrol	0.0140	+7.69%	9.20M
Atok Big Wedge	1.990	+5.85%	5.00K

Name	Last	Chg. %	Vol.
Medco	0.090	-17.43%	20.00K
Concrete Aggregates	51.100	-11.82%	0.68K
NiHAO Mineral	0.375	-10.71%	960.00K
Xurpas	0.190	-9.52%	920.00K
ACE Enexor	3.120	-8.24%	67.00K
Cirtek Holdings Philippines Prf	8.28	-8.00%	6.90K
Discovery World	0.850	-7.61%	3.00K