Breaking News

Figma Inc (FIG)

	Symbol	Exchange	Currency
	FIG	NYSE	USD	Real-time
	1FIG	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

17.47 +0.15 +0.87%

25/04 - Closed. Currency in USD

Pre Market

17.42

-0.05

-0.29%

18:53:39 - Real-time Data

Type: Equity

Market: United States

Volume: 20,942,077
Bid/Ask: 0.00 / 0.00
Day's Range: 16.69 - 17.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Figma Option Chain

Get free option data for FIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Figma options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.56	-4.77%	14.7	17.25	1	1.00	0	0%	0	0.05	0
FIG Call 1.00 Exp: May 01, 2026 Last: 15.56 Chg.: -4.77% SymbolFIG\|20260501\|1.00C Delta0 Imp Vol0 Bid14.7 Gamma0 Theoretical0 Ask17.25 Theta0 Intrinsic Value16.47 Volume1 Vega0 Time Value-0.91 Open Interest1 Rho0 Delta / Theta0 FIG Put 1.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolFIG\|20260501\|1.00P Delta-0.0024 Imp Vol9.5135 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0121 Intrinsic Value-16.47 Volume0 Vega0.0002 Time Value16.47 Open Interest0 Rho0 Delta / Theta0.1973
0	0%	13.75	16.7	0	2.00	0	0%	0	2.13	0
FIG Call 2.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolFIG\|20260501\|2.00C Delta0 Imp Vol0 Bid13.75 Gamma0 Theoretical0 Ask16.7 Theta0 Intrinsic Value15.47 Volume0 Vega0 Time Value-15.47 Open Interest0 Rho0 Delta / Theta0 FIG Put 2.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolFIG\|20260501\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-15.47 Volume0 Vega0 Time Value15.47 Open Interest0 Rho0 Delta / Theta0
17.05	0%	12.9	15.15	0	3.00	0	0%	0	2.13	0
FIG Call 3.00 Exp: May 01, 2026 Last: 17.05 Chg.: 0% SymbolFIG\|20260501\|3.00C Delta0 Imp Vol0 Bid12.9 Gamma0 Theoretical0 Ask15.15 Theta0 Intrinsic Value14.47 Volume0 Vega0 Time Value2.58 Open Interest1 Rho0 Delta / Theta0 FIG Put 3.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolFIG\|20260501\|3.00P Delta-0.0305 Imp Vol14.0891 Bid0 Gamma0.002 Theoretical1.06 Ask2.13 Theta-0.166 Intrinsic Value-14.47 Volume0 Vega0.0017 Time Value14.47 Open Interest0 Rho-0.0003 Delta / Theta0.1838
					17.47	Price @ Apr 24, 2026 20:19 GMT
0.92	-3.16%	0.89	0.98	398	17.50	0.95	-21.49%	0.9	0.95	249
FIG Call 17.50 Exp: May 01, 2026 Last: 0.92 Chg.: -3.16% SymbolFIG\|20260501\|17.50C Delta0.5233 Imp Vol1.0407 Bid0.89 Gamma0.1709 Theoretical0.92 Ask0.98 Theta-0.0782 Intrinsic Value-0.03 Volume398 Vega0.0089 Time Value0.95 Open Interest397 Rho0.0014 Delta / Theta-6.693 FIG Put 17.50 Exp: May 01, 2026 Last: 0.95 Chg.: -21.49% SymbolFIG\|20260501\|17.50P Delta-0.4768 Imp Vol1.0517 Bid0.9 Gamma0.1692 Theoretical0.95 Ask0.95 Theta-0.0774 Intrinsic Value0.03 Volume249 Vega0.0089 Time Value0.92 Open Interest416 Rho-0.0013 Delta / Theta6.1626
0.7	-2.78%	0.68	0.77	394	18.00	1.3	-12.16%	1.3	1.41	107
FIG Call 18.00 Exp: May 01, 2026 Last: 0.7 Chg.: -2.78% SymbolFIG\|20260501\|18.00C Delta0.4385 Imp Vol1.0339 Bid0.68 Gamma0.1702 Theoretical0.7 Ask0.77 Theta-0.0768 Intrinsic Value-0.53 Volume394 Vega0.0088 Time Value1.23 Open Interest491 Rho0.0011 Delta / Theta-5.7127 FIG Put 18.00 Exp: May 01, 2026 Last: 1.3 Chg.: -12.16% SymbolFIG\|20260501\|18.00P Delta-0.6002 Imp Vol0.9227 Bid1.3 Gamma0.1753 Theoretical1.3 Ask1.41 Theta-0.0599 Intrinsic Value0.53 Volume107 Vega0.0092 Time Value0.77 Open Interest493 Rho-0.0019 Delta / Theta10.0188
0.54	-16.92%	0.54	0.56	1,081	18.50	1.74	-3.87%	1.46	1.61	132
FIG Call 18.50 Exp: May 01, 2026 Last: 0.54 Chg.: -16.92% SymbolFIG\|20260501\|18.50C Delta0.3618 Imp Vol1.0506 Bid0.54 Gamma0.1593 Theoretical0.54 Ask0.56 Theta-0.0741 Intrinsic Value-1.03 Volume1,081 Vega0.0084 Time Value1.57 Open Interest708 Rho0.0009 Delta / Theta-4.8854 FIG Put 18.50 Exp: May 01, 2026 Last: 1.74 Chg.: -3.87% SymbolFIG\|20260501\|18.50P Delta-0.644 Imp Vol1.0206 Bid1.46 Gamma0.1633 Theoretical1.54 Ask1.61 Theta-0.0699 Intrinsic Value1.03 Volume132 Vega0.0083 Time Value0.71 Open Interest531 Rho-0.0018 Delta / Theta9.2127

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FIG Comments

Write your thoughts about Figma Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,901.15	-42.34	-0.71%
Nikkei 225	60,296.00	+579.82	+0.97%
Shanghai	4,086.34	+6.44	+0.16%
US 500	7,162.8	-2.2	-0.03%
US Tech 100	27,343.6	+39.9	+0.15%
DAX	24,342.04	+201.17	+0.83%
Dollar Index	98.100	-0.264	-0.27%

Crude Oil WTI	95.35	+0.95	+1.01%
Brent Oil	100.52	+1.39	+1.40%
Natural Gas	2.750	+0.067	+2.50%
Gold	4,724.71	-16.19	-0.34%
Silver	75.895	-0.519	-0.68%
US Soybeans	1,182.13	+4.13	+0.35%
Copper	6.1030	+0.0145	+0.24%

Philippines 2Y	5.273	+0.103	+1.99%
Philippines 10Y	6.794	-0.018	-0.26%
Philippines 20Y	7.012	+0.006	+0.09%
U.S. 2Y	3.789	+0.013	+0.34%
U.S. 10Y	4.311	+0.002	+0.05%
U.S. 30Y	4.921	+0.005	+0.10%
Germany 10Y	3.0029	-0.0051	-0.17%

Alphabet C	342.32	+4.57	+1.35%
Villar Land Holdings	420.00	-25.00	-5.62%
Anheuser Busch ADR	72.57	+0.35	+0.48%
Booking	180.25	+3.50	+1.98%
Apple	271.06	-2.37	-0.87%
Alibaba ADR	135.82	+4.12	+3.13%
Tesla	376.30	+2.58	+0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIG	17.47	+0.15	+0.87%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	0.9600	-4.00%	229.14M
PhilWeb	11.3200	-1.39%	15.29M
Ayala Land	15.800	0.00%	10.08M
BDO Unibank	112.00	-2.61%	8.95M
Bank of the Philippine Islands	90.50	-1.74%	5.40M
Century Pacific Food	31.500	0.00%	5.15M
International Container	712.000	+0.28%	482.50K

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	8.450	+11.18%	10.03M
Dominion Holdings	7.200	+8.27%	8.91M
Vulcan	0.2800	+7.69%	110.00K
Cirtek Holdings Philippines Prf	7.70	+6.94%	0.30K
ABS-CBN Holdings	2.69	+6.75%	6.00K
Araneta Properties	0.330	+6.45%	10.00K
Petron Prf s	1,067.00	+6.17%	0.20K

Name	Last	Chg. %	Vol.
GMA Holdings	5.010	-13.47%	4.20K
Victorias Milling Company	1.960	-9.68%	15.00K
Pacifica	0.780	-8.24%	2.00K
Wellex Industries	0.295	-7.81%	960.00K
Island Information and Tech	0.1210	-7.63%	2.84M
Suntrust Home	0.550	-6.78%	250.00K
PH Resorts	0.207	-5.91%	4.86M