Breaking News

Figma Inc (FIG)

	Symbol	Exchange	Currency
	FIG	NYSE	USD	Real-time
	1FIG	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

23.02 -0.49 -2.06%

23:15:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,006,657
Bid/Ask: 0.00 / 0.00
Day's Range: 22.22 - 24.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Figma Option Chain

Get free option data for FIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Figma options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 14:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.87	0.87%	0.9	1.09	93	22.00	0.37	0.37%	0.27	0.41	195
FIG Call 22.00 Exp: Jul 17, 2026 Last: 0.87 Chg.: 0.87% SymbolFIG\|20260717\|22.00C Delta0.6691 Imp Vol1.3485 Bid0.9 Gamma0.227 Theoretical0.995 Ask1.09 Theta-0.2909 Intrinsic Value1.24 Volume93 Vega0.0043 Time Value-0.37 Open Interest856 Rho0.0004 Delta / Theta-2.2998 FIG Put 22.00 Exp: Jul 17, 2026 Last: 0.37 Chg.: 0.37% SymbolFIG\|20260717\|22.00P Delta-0.3257 Imp Vol1.2979 Bid0.27 Gamma0.2344 Theoretical0.34 Ask0.41 Theta-0.2762 Intrinsic Value-1.24 Volume195 Vega0.0043 Time Value1.61 Open Interest916 Rho-0.0002 Delta / Theta1.1793
0.65	0.65%	0.55	0.74	45	22.50	0.44	0.44%	0.48	0.6	132
FIG Call 22.50 Exp: Jul 17, 2026 Last: 0.65 Chg.: 0.65% SymbolFIG\|20260717\|22.50C Delta0.5495 Imp Vol1.2224 Bid0.55 Gamma0.2734 Theoretical0.645 Ask0.74 Theta-0.2878 Intrinsic Value0.74 Volume45 Vega0.0047 Time Value-0.09 Open Interest2,932 Rho0.0003 Delta / Theta-1.9096 FIG Put 22.50 Exp: Jul 17, 2026 Last: 0.44 Chg.: 0.44% SymbolFIG\|20260717\|22.50P Delta-0.4517 Imp Vol1.2827 Bid0.48 Gamma0.2607 Theoretical0.54 Ask0.6 Theta-0.2999 Intrinsic Value-0.74 Volume132 Vega0.0047 Time Value1.18 Open Interest3,347 Rho-0.0003 Delta / Theta1.5061
0.41	0.41%	0.35	0.55	477	23.00	0.85	0.85%	0.68	0.87	102
FIG Call 23.00 Exp: Jul 17, 2026 Last: 0.41 Chg.: 0.41% SymbolFIG\|20260717\|23.00C Delta0.4194 Imp Vol1.2933 Bid0.35 Gamma0.2551 Theoretical0.45 Ask0.55 Theta-0.3002 Intrinsic Value0.24 Volume477 Vega0.0046 Time Value0.17 Open Interest2,519 Rho0.0002 Delta / Theta-1.3969 FIG Put 23.00 Exp: Jul 17, 2026 Last: 0.85 Chg.: 0.85% SymbolFIG\|20260717\|23.00P Delta-0.5886 Imp Vol1.2031 Bid0.68 Gamma0.2731 Theoretical0.775 Ask0.87 Theta-0.276 Intrinsic Value-0.24 Volume102 Vega0.0046 Time Value1.09 Open Interest1,406 Rho-0.0003 Delta / Theta2.1328
					23.24	Price @ Jul 16, 2026 14:50 GMT
0.25	0.25%	0.2	0.32	379	23.50	1.26	1.26%	1.05	1.32	18
FIG Call 23.50 Exp: Jul 17, 2026 Last: 0.25 Chg.: 0.25% SymbolFIG\|20260717\|23.50C Delta0.2919 Imp Vol1.2372 Bid0.2 Gamma0.2343 Theoretical0.26 Ask0.32 Theta-0.2522 Intrinsic Value-0.26 Volume379 Vega0.0041 Time Value0.51 Open Interest1,104 Rho0.0002 Delta / Theta-1.1573 FIG Put 23.50 Exp: Jul 17, 2026 Last: 1.26 Chg.: 1.26% SymbolFIG\|20260717\|23.50P Delta-0.6863 Imp Vol1.3781 Bid1.05 Gamma0.2174 Theoretical1.185 Ask1.32 Theta-0.288 Intrinsic Value0.26 Volume18 Vega0.0042 Time Value1 Open Interest797 Rho-0.0004 Delta / Theta2.3827
0.18	0.18%	0.11	0.2	411	24.00	1.63	1.63%	1.41	1.88	22
FIG Call 24.00 Exp: Jul 17, 2026 Last: 0.18 Chg.: 0.18% SymbolFIG\|20260717\|24.00C Delta0.1945 Imp Vol1.2524 Bid0.11 Gamma0.1855 Theoretical0.155 Ask0.2 Theta-0.2046 Intrinsic Value-0.76 Volume411 Vega0.0033 Time Value0.94 Open Interest2,085 Rho0.0001 Delta / Theta-0.9504 FIG Put 24.00 Exp: Jul 17, 2026 Last: 1.63 Chg.: 1.63% SymbolFIG\|20260717\|24.00P Delta-0.7451 Imp Vol1.5989 Bid1.41 Gamma0.1696 Theoretical1.645 Ask1.88 Theta-0.3025 Intrinsic Value0.76 Volume22 Vega0.0038 Time Value0.87 Open Interest1,262 Rho-0.0004 Delta / Theta2.4633
0.08	0.08%	0.06	0.17	235	24.50	2.12	2.12%	1.8	2.32	4
FIG Call 24.50 Exp: Jul 17, 2026 Last: 0.08 Chg.: 0.08% SymbolFIG\|20260717\|24.50C Delta0.1427 Imp Vol1.3713 Bid0.06 Gamma0.1388 Theoretical0.115 Ask0.17 Theta-0.1834 Intrinsic Value-1.26 Volume235 Vega0.0027 Time Value1.34 Open Interest3,064 Rho0.0001 Delta / Theta-0.7779 FIG Put 24.50 Exp: Jul 17, 2026 Last: 2.12 Chg.: 2.12% SymbolFIG\|20260717\|24.50P Delta-0.8114 Imp Vol1.6364 Bid1.8 Gamma0.1395 Theoretical2.06 Ask2.32 Theta-0.2602 Intrinsic Value1.26 Volume4 Vega0.0032 Time Value0.86 Open Interest65 Rho-0.0005 Delta / Theta3.1188

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FIG Comments

Write your thoughts about Figma Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,325.15	+22.65	+0.36%
Nikkei 225	66,835.54	-1915.97	-2.79%
Shanghai	3,882.41	-73.17	-1.85%
US 500	7,557.8	-14.6	-0.19%
US Tech 100	29,161.1	-341.5	-1.16%
DAX	24,852.55	-166.26	-0.66%
Dollar Index	100.517	+0.243	+0.24%

Crude Oil WTI	79.68	+0.08	+0.10%
Brent Oil	85.06	+0.11	+0.13%
Natural Gas	2.840	-0.084	-2.87%
Gold	3,998.50	-53.30	-1.32%
Silver	56.335	-1.098	-1.91%
US Soybeans	1,198.63	-2.38	-0.20%
Copper	6.3523	+0.0113	+0.18%

Philippines 2Y	6.475	0.000	0.00%
Philippines 10Y	7.246	0.000	0.00%
Philippines 20Y	7.291	0.000	0.00%
U.S. 2Y	4.172	+0.044	+1.07%
U.S. 10Y	4.576	+0.031	+0.68%
U.S. 30Y	5.114	+0.030	+0.59%
Germany 10Y	3.1386	+0.0235	+0.75%

Alphabet C	371.46	+1.25	+0.34%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.86	+0.96	+1.20%
Booking	181.41	-1.39	-0.76%
Apple	330.33	+2.83	+0.86%
Alibaba ADR	118.48	+0.79	+0.67%
Tesla	392.71	-1.75	-0.44%

Recent Quotes

Name	Price	Chg.	Chg. %
FIG	23.02	-0.49	-2.06%
ITAU FLEXPREV GLO.	17.991	-0.013	-0.07%
WTFC	166.62	+4.00	+2.46%
Mirae Asset TIGER.	15,220	+10	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.080	+2.16%	10.91M
BDO Unibank	126.80	+2.26%	2.47M
Bank of the Philippine Islands	104.20	+0.68%	2.04M
Ayala	484.00	+3.64%	1.46M
Jollibee Foods	149.00	+1.71%	1.26M
International Container	990.000	-0.90%	854.48K
SM Investments	589.00	+0.08%	247.95K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1320	+14.78%	16.16M
Pacifica	0.840	+13.51%	6.00K
Millennium Global	0.069	+13.11%	800.00K
Asiabest Group	39.500	+8.37%	1.06M
Rockwell Land	2.600	+8.33%	2.71M
Philex Mining	7.750	+8.09%	8.19M
Central Azucarera de Tarlac	9.930	+7.24%	0.60K

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.90K
Anchor Land	3.500	-16.67%	6.00K
Philippine Estates	0.385	-14.44%	50.00K
First Abacus Fin	0.560	-11.11%	60.00K
House of Investments	4.650	-7.00%	116.90K
Acesite Hotel	1.350	-6.90%	3.00K
Wellex Industries	0.280	-6.67%	770.00K