Breaking News

FedEx Corporation (FDX)

Symbol	Exchange	Currency
FDX	NYSE	USD	Real-time
FDX	Xetra	EUR	Delayed
1FDX	Milan	EUR	Real-time
FDX	Vienna	EUR	Real-time
FDXm	Buenos Aires	ARS	Delayed
FDXB34	B3	BRL	Delayed
FDX	Mexico	MXN	Delayed
FDXUS	Lima	USD	Delayed
FDX	Frankfurt	EUR	Delayed
FDX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

314.28 -1.59 -0.50%

21:31:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 19,337
Bid/Ask: 0.00 / 0.00
Day's Range: 314.21 - 317.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

FedEx Option Chain

Get free option data for FDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FedEx options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	75.35	78.1	0	240.00	0.02	0%	0	0.62	33
FDX Call 240.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260807\|240.00C Delta0.9988 Imp Vol1.7671 Bid75.35 Gamma0.0001 Theoretical77.1 Ask78.1 Theta-0.0653 Intrinsic Value75.87 Volume0 Vega0.0006 Time Value-75.87 Open Interest0 Rho0.0066 Delta / Theta-15.2929 FDX Put 240.00 Exp: Aug 07, 2026 Last: 0.02 Chg.: 0% SymbolFDX\|20260807\|240.00P Delta-0.0185 Imp Vol2.6401 Bid0 Gamma0.001 Theoretical0.31 Ask0.62 Theta-0.9946 Intrinsic Value-75.87 Volume33 Vega0.0075 Time Value75.89 Open Interest3 Rho-0.0002 Delta / Theta0.0186
0	0%	70.35	73	0	245.00	0.17	750%	0	5	47
FDX Call 245.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260807\|245.00C Delta0.9988 Imp Vol1.638 Bid70.35 Gamma0.0001 Theoretical72.1 Ask73 Theta-0.0628 Intrinsic Value70.87 Volume0 Vega0.0006 Time Value-70.87 Open Interest1 Rho0.0067 Delta / Theta-15.8971 FDX Put 245.00 Exp: Aug 07, 2026 Last: 0.17 Chg.: 750% SymbolFDX\|20260807\|245.00P Delta-0.0807 Imp Vol3.787 Bid0 Gamma0.0024 Theoretical2.5 Ask5 Theta-4.7003 Intrinsic Value-70.87 Volume47 Vega0.0248 Time Value71.04 Open Interest5 Rho-0.0007 Delta / Theta0.0172
0	0%	65.35	68.1	0	250.00	0.01	0%	0	0.01	1
FDX Call 250.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260807\|250.00C Delta0.9988 Imp Vol1.5115 Bid65.35 Gamma0.0002 Theoretical67.1 Ask68.1 Theta-0.0603 Intrinsic Value65.87 Volume0 Vega0.0006 Time Value-65.87 Open Interest0 Rho0.0068 Delta / Theta-16.5513 FDX Put 250.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolFDX\|20260807\|250.00P Delta-0.0008 Imp Vol1.4476 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0311 Intrinsic Value-65.87 Volume1 Vega0.0004 Time Value65.88 Open Interest73 Rho0 Delta / Theta0.0242
					315.87	Price @ Aug 06, 2026 20:16 GMT
3.55	303.41%	1.1	3.6	9	317.50	2.75	-63.19%	1.77	5	5
FDX Call 317.50 Exp: Aug 07, 2026 Last: 3.55 Chg.: 303.41% SymbolFDX\|20260807\|317.50C Delta0.4789 Imp Vol0.3843 Bid1.1 Gamma0.0625 Theoretical2.35 Ask3.6 Theta-1.2789 Intrinsic Value-1.63 Volume9 Vega0.0661 Time Value5.18 Open Interest47 Rho0.0041 Delta / Theta-0.3745 FDX Put 317.50 Exp: Aug 07, 2026 Last: 2.75 Chg.: -63.19% SymbolFDX\|20260807\|317.50P Delta-0.5981 Imp Vol0.3774 Bid1.77 Gamma0.062 Theoretical3.38 Ask5 Theta-1.197 Intrinsic Value1.63 Volume5 Vega0.0639 Time Value1.12 Open Interest15 Rho-0.0046 Delta / Theta0.4997
1.16	65.71%	0.8	3.1	20	320.00	5.6	-38.12%	3.7	6.5	1
FDX Call 320.00 Exp: Aug 07, 2026 Last: 1.16 Chg.: 65.71% SymbolFDX\|20260807\|320.00C Delta0.3314 Imp Vol0.5487 Bid0.8 Gamma0.04 Theoretical1.95 Ask3.1 Theta-1.6513 Intrinsic Value-4.13 Volume20 Vega0.06 Time Value5.29 Open Interest392 Rho0.0028 Delta / Theta-0.2007 FDX Put 320.00 Exp: Aug 07, 2026 Last: 5.6 Chg.: -38.12% SymbolFDX\|20260807\|320.00P Delta-0.6262 Imp Vol0.5196 Bid3.7 Gamma0.044 Theoretical5.1 Ask6.5 Theta-1.6228 Intrinsic Value4.13 Volume1 Vega0.0629 Time Value1.47 Open Interest17 Rho-0.0048 Delta / Theta0.3859
0.73	65.91%	0.25	1	8	322.50	0	0%	5	7.6	0
FDX Call 322.50 Exp: Aug 07, 2026 Last: 0.73 Chg.: 65.91% SymbolFDX\|20260807\|322.50C Delta0.1721 Imp Vol0.4137 Bid0.25 Gamma0.0373 Theoretical0.63 Ask1 Theta-0.8753 Intrinsic Value-6.63 Volume8 Vega0.0422 Time Value7.36 Open Interest34 Rho0.0015 Delta / Theta-0.1966 FDX Put 322.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260807\|322.50P Delta-0.7756 Imp Vol0.4206 Bid5 Gamma0.0429 Theoretical6.3 Ask7.6 Theta-1.0331 Intrinsic Value6.63 Volume0 Vega0.0497 Time Value-6.63 Open Interest2 Rho-0.0057 Delta / Theta0.7507

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FDX Comments

Write your thoughts about FedEx Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,290.35	+12.40	+0.20%
Nikkei 225	65,606.71	-76.55	-0.12%
Shanghai	3,940.04	+39.68	+1.02%
US 500	7,732.8	+22.8	+0.30%
US Tech 100	29,596.9	+223.6	+0.76%
DAX	26,391.25	+226.02	+0.86%
Dollar Index	99.380	-0.428	-0.43%

Crude Oil WTI	76.90	-0.39	-0.50%
Brent Oil	81.90	-0.59	-0.72%
Natural Gas	2.680	+0.040	+1.52%
Gold	4,416.40	+116.80	+2.72%
Silver	64.380	+2.774	+4.50%
US Soybeans	1,179.38	+1.38	+0.12%
Copper	6.6395	-0.0695	-1.04%

Philippines 2Y	6.545	0.000	0.00%
Philippines 10Y	7.304	0.000	0.00%
Philippines 20Y	7.479	0.000	0.00%
U.S. 2Y	4.183	-0.062	-1.46%
U.S. 10Y	4.625	-0.045	-0.96%
U.S. 30Y	5.192	-0.020	-0.38%
Germany 10Y	3.1249	-0.0011	-0.04%

Alphabet C	357.18	+0.56	+0.16%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.53	+0.56	+0.67%
Booking	210.00	+2.61	+1.26%
Apple	313.28	+0.87	+0.28%
Alibaba ADR	127.76	+0.95	+0.75%
Tesla	323.19	+3.66	+1.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FDX	314.28	-1.59	-0.50%
	424980	6,530	-240	-3.55%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	+6.14%	18.61M
Atlas Consolidated Mining	15.900	+6.00%	14.18M
Bank of the Philippine Islands	101.00	0.00%	3.81M
BDO Unibank	122.00	-0.97%	3.03M
Universal Robina	61.85	+2.74%	2.94M
Metropolitan Bank	66.20	-1.19%	2.74M
International Container	1,000.000	0.00%	2.02M

Name	Last	Chg. %	Vol.
Dominion Holdings	11.600	+29.18%	14.59M
Paxys	2.740	+14.17%	521.00K
Vulcan	0.2950	+11.32%	4.73M
Alsons Consolidated	0.7600	+10.14%	7.81M
Asiabest Group	52.600	+9.24%	1.98M
Steniel Manufacturing	2.15	+8.59%	92.00K
Cirtek Holdings Philippines Prf	8.99	+8.57%	1.60K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	3.900	-22.77%	726.00K
Medco	0.091	-12.50%	140.00K
Cirtek	1.05	-7.89%	5.62M
Suntrust Home	0.410	-7.87%	680.00K
Atok Big Wedge	1.840	-7.54%	22.00K
Oriental Petrol	0.0130	-7.14%	800.00K
Manila Broadcasting Co	5.110	-6.92%	0.30K