Breaking News

FedEx Corporation (FDX)

Symbol	Exchange	Currency
FDX	NYSE	USD	Real-time
FDX	Xetra	EUR	Delayed
1FDX	Milan	EUR	Real-time
FDX	Vienna	EUR	Real-time
FDXm	Buenos Aires	ARS	Delayed
FDXB34	B3	BRL	Delayed
FDX	Mexico	MXN	Delayed
FDXUS	Lima	USD	Delayed
FDX	Frankfurt	EUR	Delayed
FDX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

318.20 +4.78 +1.53%

03:59:59 - Closed. Currency in USD

Pre Market

317.00

-1.20

-0.38%

19:35:29 - Real-time Data

Type: Equity

Market: United States

Volume: 1,435,369
Bid/Ask: 0.00 / 0.00
Day's Range: 312.60 - 319.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

FedEx Option Chain

Get free option data for FDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FedEx options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	116	118.95	0	200.00	0	0%	0	4.8	0
FDX Call 200.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260717\|200.00C Delta0.9878 Imp Vol4.1078 Bid116 Gamma0.0005 Theoretical117.48 Ask118.95 Theta-1.0839 Intrinsic Value118.2 Volume0 Vega0.0052 Time Value-118.2 Open Interest0 Rho0.0054 Delta / Theta-0.9113 FDX Put 200.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260717\|200.00P Delta-0.0511 Imp Vol5.9605 Bid0 Gamma0.0011 Theoretical2.4 Ask4.8 Theta-5.1923 Intrinsic Value-118.2 Volume0 Vega0.0174 Time Value118.2 Open Interest7 Rho-0.0005 Delta / Theta0.0098
0	0%	106	109.2	0	210.00	0	0%	0	4.8	0
FDX Call 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260717\|210.00C Delta0.9828 Imp Vol3.9138 Bid106 Gamma0.0007 Theoretical107.6 Ask109.2 Theta-1.3914 Intrinsic Value108.2 Volume0 Vega0.0071 Time Value-108.2 Open Interest0 Rho0.0056 Delta / Theta-0.7063 FDX Put 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260717\|210.00P Delta-0.0558 Imp Vol5.4376 Bid0 Gamma0.0012 Theoretical2.4 Ask4.8 Theta-5.0766 Intrinsic Value-108.2 Volume0 Vega0.0187 Time Value108.2 Open Interest1 Rho-0.0005 Delta / Theta0.011
0	0%	96	99.2	0	220.00	0	0%	0	4.8	0
FDX Call 220.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260717\|220.00C Delta0.981 Imp Vol3.5237 Bid96 Gamma0.0008 Theoretical97.6 Ask99.2 Theta-1.3622 Intrinsic Value98.2 Volume0 Vega0.0077 Time Value-98.2 Open Interest1 Rho0.0059 Delta / Theta-0.7202 FDX Put 220.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260717\|220.00P Delta-0.0611 Imp Vol4.935 Bid0 Gamma0.0015 Theoretical2.4 Ask4.8 Theta-4.9493 Intrinsic Value-98.2 Volume0 Vega0.0201 Time Value98.2 Open Interest11 Rho-0.0006 Delta / Theta0.0123
					317.07	Price @ Jul 16, 2026 15:16 GMT
1.58	62.89%	1.29	5	35	320.00	6.25	0%	3.35	5.15	0
FDX Call 320.00 Exp: Jul 17, 2026 Last: 1.58 Chg.: 62.89% SymbolFDX\|20260717\|320.00C Delta0.4389 Imp Vol0.5883 Bid1.29 Gamma0.0402 Theoretical3.15 Ask5 Theta-1.9397 Intrinsic Value-1.8 Volume35 Vega0.0657 Time Value3.38 Open Interest282 Rho0.0037 Delta / Theta-0.2263 FDX Put 320.00 Exp: Jul 17, 2026 Last: 6.25 Chg.: 0% SymbolFDX\|20260717\|320.00P Delta-0.6642 Imp Vol0.3905 Bid3.35 Gamma0.0563 Theoretical4.25 Ask5.15 Theta-1.1711 Intrinsic Value1.8 Volume0 Vega0.0605 Time Value4.45 Open Interest386 Rho-0.005 Delta / Theta0.5672
0.99	47.76%	0.8	2.06	13	322.50	5.84	0%	4.15	6.75	0
FDX Call 322.50 Exp: Jul 17, 2026 Last: 0.99 Chg.: 47.76% SymbolFDX\|20260717\|322.50C Delta0.2986 Imp Vol0.4593 Bid0.8 Gamma0.0453 Theoretical1.43 Ask2.06 Theta-1.333 Intrinsic Value-4.3 Volume13 Vega0.0578 Time Value5.29 Open Interest262 Rho0.0026 Delta / Theta-0.224 FDX Put 322.50 Exp: Jul 17, 2026 Last: 5.84 Chg.: 0% SymbolFDX\|20260717\|322.50P Delta-0.9256 Imp Vol0.2206 Bid4.15 Gamma0.0411 Theoretical5.45 Ask6.75 Theta-0.2455 Intrinsic Value4.3 Volume0 Vega0.0233 Time Value1.54 Open Interest272 Rho-0.0054 Delta / Theta3.7696
0.63	152%	0.46	1	397	325.00	0	0%	6.15	8.75	0
FDX Call 325.00 Exp: Jul 17, 2026 Last: 0.63 Chg.: 152% SymbolFDX\|20260717\|325.00C Delta0.1854 Imp Vol0.4367 Bid0.46 Gamma0.0367 Theoretical0.73 Ask1 Theta-0.9758 Intrinsic Value-6.8 Volume397 Vega0.0445 Time Value7.43 Open Interest332 Rho0.0016 Delta / Theta-0.19 FDX Put 325.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260717\|325.00P Delta-0.9871 Imp Vol0.2144 Bid6.15 Gamma0.0103 Theoretical7.85 Ask8.75 Theta-0.0512 Intrinsic Value6.8 Volume0 Vega0.0054 Time Value-6.8 Open Interest434 Rho-0.0031 Delta / Theta19.267

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FDX Comments

Write your thoughts about FedEx Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,404.11	+78.96	+1.25%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,764.15	-118.26	-3.05%
US 500	7,474.5	-59.4	-0.79%
US Tech 100	28,557.0	-468.8	-1.62%
DAX	24,769.25	-97.21	-0.39%
Dollar Index	100.597	+0.028	+0.03%

Crude Oil WTI	80.69	+1.74	+2.20%
Brent Oil	85.84	+1.61	+1.91%
Natural Gas	2.887	+0.029	+1.01%
Gold	3,997.47	+5.37	+0.13%
Silver	55.630	-0.557	-0.99%
US Soybeans	1,195.13	+1.13	+0.09%
Copper	6.2130	-0.1290	-2.03%

Philippines 2Y	6.387	-0.077	-1.19%
Philippines 10Y	7.276	+0.026	+0.36%
Philippines 20Y	7.305	+0.011	+0.15%
U.S. 2Y	4.130	-0.026	-0.63%
U.S. 10Y	4.519	-0.050	-1.09%
U.S. 30Y	5.056	-0.041	-0.80%
Germany 10Y	3.1186	-0.0176	-0.56%

Alphabet C	353.81	-16.40	-4.43%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.46	+1.55	+1.94%
Booking	184.61	+1.81	+0.99%
Apple	333.26	+5.76	+1.76%
Alibaba ADR	117.49	-0.20	-0.17%
Tesla	391.06	-3.40	-0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FDX	318.20	+4.78	+1.53%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.000	+5.72%	46.91M
Bank of the Philippine Islands	104.00	-0.19%	2.92M
BDO Unibank	127.00	+0.16%	2.30M
International Container	998.000	+0.81%	969.68K
Ayala	508.50	+5.06%	604.02K
SM Investments	597.00	+1.36%	383.85K
Globe Telecom	1,870.00	+2.52%	175.04K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.920	+15.85%	0.50K
Anchor Land	4.000	+14.29%	10.00K
RASLAG	1.14	+10.68%	1.26M
Rockwell Land	2.790	+7.31%	4.17M
First Abacus Fin	0.600	+7.14%	90.00K
Chelsea Logistics	0.800	+6.67%	258.00K
Philippine Seven	35.45	+6.30%	43.60K

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-14.29%	30.00K
LBC Express	6.090	-13.74%	0.20K
Discovery World	0.850	-8.60%	1.00K
Medilines Distributors	0.20	-7.80%	1.92M
ABS-CBN Holdings	3.13	-6.01%	8.00K
Balai Ni Fruitas	0.31	-4.62%	60.00K
Cirtek	0.90	-4.26%	4.56M