Breaking News

FedEx Corporation (FDX)

Symbol	Exchange	Currency
FDX	NYSE	USD	Real-time
FDX	Xetra	EUR	Delayed
1FDX	Milan	EUR	Real-time
FDX	Vienna	EUR	Real-time
FDXm	Buenos Aires	ARS	Delayed
FDXB34	B3	BRL	Delayed
FDX	Mexico	MXN	Delayed
FDXUS	Lima	USD	Delayed
FDX	Frankfurt	EUR	Delayed
FDX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

317.24 -11.54 -3.51%

03:59:59 - Closed. Currency in USD

Pre Market

296.47

-20.77

-6.55%

19:52:47 - Real-time Data

Type: Equity

Market: United States

Volume: 3,551,002
Bid/Ask: 0.00 / 0.00
Day's Range: 316.36 - 327.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

FedEx Option Chain

Get free option data for FDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FedEx options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
70.82	-10.16%	68.5	71.35	1	250.00	0.06	100%	0.03	0.06	2,692
FDX Call 250.00 Exp: Jun 26, 2026 Last: 70.82 Chg.: -10.16% SymbolFDX\|20260626\|250.00C Delta0.9522 Imp Vol1.6877 Bid68.5 Gamma0.002 Theoretical69.92 Ask71.35 Theta-0.8154 Intrinsic Value66.83 Volume1 Vega0.0287 Time Value3.99 Open Interest5 Rho0.0192 Delta / Theta-1.1678 FDX Put 250.00 Exp: Jun 26, 2026 Last: 0.06 Chg.: 100% SymbolFDX\|20260626\|250.00P Delta-0.0046 Imp Vol1.0498 Bid0.03 Gamma0.0004 Theoretical0.05 Ask0.06 Theta-0.0677 Intrinsic Value-66.83 Volume2,692 Vega0.0039 Time Value66.89 Open Interest174 Rho-0.0001 Delta / Theta0.0678
0	0%	67	69.75	0	252.50	0.18	0%	0.02	0.11	15
FDX Call 252.50 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260626\|252.50C Delta0 Imp Vol0 Bid67 Gamma0 Theoretical0 Ask69.75 Theta0 Intrinsic Value64.33 Volume0 Vega0 Time Value-64.33 Open Interest0 Rho0 Delta / Theta0 FDX Put 252.50 Exp: Jun 26, 2026 Last: 0.18 Chg.: 0% SymbolFDX\|20260626\|252.50P Delta-0.0064 Imp Vol1.0546 Bid0.02 Gamma0.0006 Theoretical0.07 Ask0.11 Theta-0.0913 Intrinsic Value-64.33 Volume15 Vega0.0052 Time Value64.51 Open Interest0 Rho-0.0002 Delta / Theta0.07
0	0%	64.5	67.2	0	255.00	0.11	83.33%	0.07	0.13	460
FDX Call 255.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260626\|255.00C Delta0 Imp Vol0 Bid64.5 Gamma0 Theoretical0 Ask67.2 Theta0 Intrinsic Value61.83 Volume0 Vega0 Time Value-61.83 Open Interest0 Rho0 Delta / Theta0 FDX Put 255.00 Exp: Jun 26, 2026 Last: 0.11 Chg.: 83.33% SymbolFDX\|20260626\|255.00P Delta-0.0093 Imp Vol1.0704 Bid0.07 Gamma0.0008 Theoretical0.1 Ask0.13 Theta-0.129 Intrinsic Value-61.83 Volume460 Vega0.0072 Time Value61.94 Open Interest68 Rho-0.0002 Delta / Theta0.0722
					323.16	Price @ Jun 23, 2026 15:16 GMT
12.2	-33.26%	11.2	12.7	29	317.50	10.1	36.49%	9.8	10.7	100
FDX Call 317.50 Exp: Jun 26, 2026 Last: 12.2 Chg.: -33.26% SymbolFDX\|20260626\|317.50C Delta0.5377 Imp Vol0.9759 Bid11.2 Gamma0.0141 Theoretical11.95 Ask12.7 Theta-1.8745 Intrinsic Value-0.67 Volume29 Vega0.1148 Time Value12.87 Open Interest38 Rho0.0131 Delta / Theta-0.2868 FDX Put 317.50 Exp: Jun 26, 2026 Last: 10.1 Chg.: 36.49% SymbolFDX\|20260626\|317.50P Delta-0.4622 Imp Vol0.9515 Bid9.8 Gamma0.0144 Theoretical10.25 Ask10.7 Theta-1.813 Intrinsic Value0.67 Volume100 Vega0.1148 Time Value9.43 Open Interest27 Rho-0.0115 Delta / Theta0.2549
10.59	-41.56%	10.3	11.4	126	320.00	11.36	31.33%	11.1	12	290
FDX Call 320.00 Exp: Jun 26, 2026 Last: 10.59 Chg.: -41.56% SymbolFDX\|20260626\|320.00C Delta0.5027 Imp Vol0.9856 Bid10.3 Gamma0.014 Theoretical10.85 Ask11.4 Theta-1.901 Intrinsic Value-3.17 Volume126 Vega0.1153 Time Value13.76 Open Interest37 Rho0.0123 Delta / Theta-0.2644 FDX Put 320.00 Exp: Jun 26, 2026 Last: 11.36 Chg.: 31.33% SymbolFDX\|20260626\|320.00P Delta-0.4984 Imp Vol0.9526 Bid11.1 Gamma0.0145 Theoretical11.55 Ask12 Theta-1.8228 Intrinsic Value3.17 Volume290 Vega0.1153 Time Value8.19 Open Interest369 Rho-0.0123 Delta / Theta0.2734
8.9	-46.16%	8.9	10.1	191	322.50	12.33	33.44%	12.3	13.35	546
FDX Call 322.50 Exp: Jun 26, 2026 Last: 8.9 Chg.: -46.16% SymbolFDX\|20260626\|322.50C Delta0.4666 Imp Vol0.966 Bid8.9 Gamma0.0142 Theoretical9.5 Ask10.1 Theta-1.8564 Intrinsic Value-5.67 Volume191 Vega0.1149 Time Value14.57 Open Interest2 Rho0.0114 Delta / Theta-0.2514 FDX Put 322.50 Exp: Jun 26, 2026 Last: 12.33 Chg.: 33.44% SymbolFDX\|20260626\|322.50P Delta-0.535 Imp Vol0.9438 Bid12.3 Gamma0.0146 Theoretical12.83 Ask13.35 Theta-1.7983 Intrinsic Value5.67 Volume546 Vega0.1149 Time Value6.66 Open Interest75 Rho-0.0132 Delta / Theta0.2975

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FDX Comments

Write your thoughts about FedEx Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,991.37	-134.85	-2.20%
Nikkei 225	69,174.97	-613.41	-0.88%
Shanghai	4,110.81	+4.56	+0.11%
US 500	7,394.3	+28.8	+0.39%
US Tech 100	29,545.6	+198.3	+0.68%
DAX	24,655.66	-281.37	-1.13%
Dollar Index	101.380	+0.207	+0.20%

Crude Oil WTI	71.13	-2.08	-2.84%
Brent Oil	74.77	-2.03	-2.64%
Natural Gas	3.247	+0.063	+1.98%
Gold	4,070.42	-78.98	-1.90%
Silver	60.090	-1.980	-3.19%
US Soybeans	1,144.63	+2.63	+0.23%
Copper	6.0685	-0.0795	-1.29%

Philippines 2Y	6.307	+0.034	+0.54%
Philippines 10Y	7.028	-0.029	-0.41%
Philippines 20Y	7.225	+0.158	+2.24%
U.S. 2Y	4.189	-0.011	-0.26%
U.S. 10Y	4.466	-0.022	-0.49%
U.S. 30Y	4.914	-0.028	-0.57%
Germany 10Y	2.8899	-0.0267	-0.92%

Alphabet C	346.08	-2.70	-0.77%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.99	+2.16	+2.67%
Booking	168.94	+1.17	+0.70%
Apple	294.30	-2.71	-0.91%
Alibaba ADR	102.60	-2.37	-2.26%
Tesla	381.61	-23.44	-5.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FDX	317.24	-11.54	-3.51%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.800	+5.11%	24.10M
Synergy Grid	28.85	-4.63%	9.47M
BDO Unibank	124.50	-4.74%	3.34M
Metropolitan Bank	65.50	-1.65%	2.37M
Jollibee Foods	130.20	+2.52%	2.21M
International Container	851.000	-5.97%	2.10M
PLDT	1,164.00	+3.01%	155.51K

Name	Last	Chg. %	Vol.
Boulevard	0.0330	+22.22%	160.10M
United Paragon Mining	0.0079	+14.49%	146.00M
National Reinsuranceoration	0.960	+11.63%	441.00K
PhilWeb	14.4800	+8.22%	9.83M
Island Information and Tech	0.1250	+7.76%	2.01M
Ever Gotesco	0.0300	+7.14%	700.00K
Lodestar Investment	0.3050	+7.02%	20.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.295	-13.24%	200.00K
Philippine Estates	0.420	-12.50%	430.00K
NiHAO Mineral	0.410	-8.89%	60.00K
Alliance Foods	0.315	-8.70%	120.00K
Vulcan	0.2600	-7.14%	1.03M
ABS-CBN Holdings	1.35	-6.90%	619.00K
Dizon Copper Silver	2.8000	-6.67%	1.56M