Breaking News

FedEx Corporation (FDX)

Symbol	Exchange	Currency
FDX	NYSE	USD	Real-time
FDX	Mexico	MXN	Delayed
1FDX	Milan	EUR	Real-time
FDX	Xetra	EUR	Delayed
FDX	Frankfurt	EUR	Delayed
FDX	TradeGate	EUR	Delayed
FDXm	Buenos Aires	ARS	Delayed
FDXB34	B3	BRL	Delayed
FDX	Vienna	EUR	Real-time
FDX	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

375.30 +0.58 +0.15%

04:59:59 - Closed. Currency in USD

After Hours

374.48

-0.82

-0.22%

14:36:02 - Real-time Data

Type: Equity

Market: United States

Volume: 1,165,258
Bid/Ask: 0.00 / 0.00
Day's Range: 373.99 - 381.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

FedEx Option Chain

Get free option data for FDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FedEx options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	205.3	209.2	0	170.00	0.01	0%	0	4.25	0
FDX Call 170.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260220\|170.00C Delta0.9882 Imp Vol4.2298 Bid205.3 Gamma0.0002 Theoretical207.25 Ask209.2 Theta-0.7387 Intrinsic Value205.3 Volume0 Vega0.0105 Time Value-205.3 Open Interest0 Rho0.0111 Delta / Theta-1.3377 FDX Put 170.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolFDX\|20260220\|170.00P Delta-0.0413 Imp Vol5.9908 Bid0 Gamma0.0004 Theoretical4.25 Ask4.25 Theta-3.011 Intrinsic Value-205.3 Volume0 Vega0.0302 Time Value205.31 Open Interest94 Rho-0.0015 Delta / Theta0.0137
0	0%	199.75	204.2	0	175.00	0.01	0%	0	0.2	0
FDX Call 175.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260220\|175.00C Delta0.9918 Imp Vol3.7868 Bid199.75 Gamma0.0002 Theoretical201.98 Ask204.2 Theta-0.4803 Intrinsic Value200.3 Volume0 Vega0.0076 Time Value-200.3 Open Interest0 Rho0.0118 Delta / Theta-2.0652 FDX Put 175.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolFDX\|20260220\|175.00P Delta-0.0048 Imp Vol3.4801 Bid0 Gamma0.0001 Theoretical0.2 Ask0.2 Theta-0.2783 Intrinsic Value-200.3 Volume0 Vega0.0048 Time Value200.31 Open Interest22 Rho-0.0002 Delta / Theta0.0174
0	0%	194.75	199.2	0	180.00	0.02	0%	0	4.25	0
FDX Call 180.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260220\|180.00C Delta0.9915 Imp Vol3.6573 Bid194.75 Gamma0.0002 Theoretical196.97 Ask199.2 Theta-0.4775 Intrinsic Value195.3 Volume0 Vega0.0078 Time Value-195.3 Open Interest0 Rho0.0125 Delta / Theta-2.0765 FDX Put 180.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolFDX\|20260220\|180.00P Delta-0.0441 Imp Vol5.6162 Bid0 Gamma0.0005 Theoretical4.25 Ask4.25 Theta-2.9801 Intrinsic Value-195.3 Volume0 Vega0.0319 Time Value195.32 Open Interest6 Rho-0.0016 Delta / Theta0.0148
					375.3	Price @ Feb 17, 2026 21:16 GMT
4.73	-6.71%	4.55	5.3	27	377.50	5.05	-28.27%	4.8	5.95	162
FDX Call 377.50 Exp: Feb 20, 2026 Last: 4.73 Chg.: -6.71% SymbolFDX\|20260220\|377.50C Delta0.4803 Imp Vol0.3775 Bid4.55 Gamma0.0309 Theoretical4.73 Ask5.3 Theta-0.8657 Intrinsic Value-2.2 Volume27 Vega0.136 Time Value6.93 Open Interest25 Rho0.0145 Delta / Theta-0.5549 FDX Put 377.50 Exp: Feb 20, 2026 Last: 5.05 Chg.: -28.27% SymbolFDX\|20260220\|377.50P Delta-0.5238 Imp Vol0.3379 Bid4.8 Gamma0.0346 Theoretical5.05 Ask5.95 Theta-0.755 Intrinsic Value2.2 Volume162 Vega0.1359 Time Value2.85 Open Interest12 Rho-0.0145 Delta / Theta0.6938
3.85	0.79%	3.5	4.15	42	380.00	6.5	-26.47%	6.2	7.55	9
FDX Call 380.00 Exp: Feb 20, 2026 Last: 3.85 Chg.: 0.79% SymbolFDX\|20260220\|380.00C Delta0.4083 Imp Vol0.3919 Bid3.5 Gamma0.029 Theoretical3.85 Ask4.15 Theta-0.8745 Intrinsic Value-4.7 Volume42 Vega0.1326 Time Value8.55 Open Interest573 Rho0.0123 Delta / Theta-0.4669 FDX Put 380.00 Exp: Feb 20, 2026 Last: 6.5 Chg.: -26.47% SymbolFDX\|20260220\|380.00P Delta-0.6084 Imp Vol0.3382 Bid6.2 Gamma0.0333 Theoretical6.5 Ask7.55 Theta-0.727 Intrinsic Value4.7 Volume9 Vega0.1311 Time Value1.8 Open Interest51 Rho-0.0166 Delta / Theta0.8369
3.2	-23.81%	2.57	3.8	45	382.50	0	0%	7.8	9.65	0
FDX Call 382.50 Exp: Feb 20, 2026 Last: 3.2 Chg.: -23.81% SymbolFDX\|20260220\|382.50C Delta0.3465 Imp Vol0.4118 Bid2.57 Gamma0.0263 Theoretical3.2 Ask3.8 Theta-0.8718 Intrinsic Value-7.2 Volume45 Vega0.126 Time Value10.4 Open Interest26 Rho0.0105 Delta / Theta-0.3975 FDX Put 382.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260220\|382.50P Delta-0.6649 Imp Vol0.3851 Bid7.8 Gamma0.0278 Theoretical8.73 Ask9.65 Theta-0.7852 Intrinsic Value7.2 Volume0 Vega0.1244 Time Value-7.2 Open Interest0 Rho-0.018 Delta / Theta0.8468

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FDX Comments

Write your thoughts about FedEx Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,394.77	+26.22	+0.41%
Nikkei 225	57,131.00	+564.51	+1.00%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,882.8	+39.6	+0.58%
US Tech 100	24,856.0	+154.4	+0.63%
DAX	25,223.07	+217.73	+0.87%
Dollar Index	97.190	+0.130	+0.13%

Crude Oil WTI	62.98	+0.72	+1.16%
Brent Oil	68.21	+0.79	+1.17%
Natural Gas	3.021	-0.010	-0.33%
Gold	4,932.46	+26.56	+0.54%
Silver	75.685	+2.145	+2.92%
US Soybeans	1,142.50	+8.50	+0.75%
Copper	5.7118	+0.0693	+1.23%

Philippines 2Y	4.988	-0.008	-0.16%
Philippines 10Y	5.879	+0.004	+0.07%
Philippines 20Y	6.526	-0.041	-0.62%
U.S. 2Y	3.449	+0.012	+0.35%
U.S. 10Y	4.073	+0.021	+0.52%
U.S. 30Y	4.694	+0.011	+0.23%
Germany 10Y	2.7405	-0.0025	-0.09%

Alphabet C	302.82	-3.20	-1.05%
Golden Haven	585.00	+5.00	+0.86%
Anheuser Busch ADR	79.29	-1.10	-1.37%
Booking	4,140.15	-0.45	-0.01%
Apple	263.88	+8.10	+3.17%
Alibaba ADR	155.43	-0.30	-0.19%
Tesla	410.63	-6.81	-1.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FDX	375.30	+0.58	+0.15%
	CUF	0.052	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	8.500	-7.61%	62.10M
Semirara Mining	22.55	-13.60%	37.98M
Apex Mining	15.3800	+1.32%	8.69M
JG Summit	28.450	+1.61%	4.86M
BDO Unibank	136.40	-0.07%	1.39M
International Container	671.500	+1.74%	1.29M
Jollibee Foods	203.00	-2.87%	968.00K

Name	Last	Chg. %	Vol.
Keppel Philippines	3.600	+37.40%	477.00K
Jackstones	2.000	+10.50%	20.00K
Easycall Communications	3.000	+9.89%	21.00K
Victorias Milling Company	2.000	+7.53%	78.00K
A Soriano	15.500	+7.34%	14.30K
DFNN	0.800	+6.67%	120.00K
Philippine Infradev	0.350	+6.06%	50.00K

Name	Last	Chg. %	Vol.
Semirara Mining	22.55	-13.60%	37.98M
DMCI	8.500	-7.61%	62.10M
Lodestar Investment	0.3700	-7.50%	80.00K
SOCResources	0.212	-7.42%	30.00K
Philippine Estates	0.325	-7.14%	210.00K
Top Frontier Inv	56.00	-6.67%	5.11K
Balai Ni Fruitas	0.35	-6.67%	400.00K