Breaking News

FedEx Corporation (FDX)

Symbol	Exchange	Currency
FDX	NYSE	USD	Real-time
FDX	Xetra	EUR	Delayed
1FDX	Milan	EUR	Real-time
FDX	Vienna	EUR	Real-time
FDXm	Buenos Aires	ARS	Delayed
FDXB34	B3	BRL	Delayed
FDX	Mexico	MXN	Delayed
FDXUS	Lima	USD	Delayed
FDX	Frankfurt	EUR	Delayed
FDX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

308.61 +4.03 +1.32%

02:00:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,122,256
Bid/Ask: 0.00 / 0.00
Day's Range: 300.61 - 312.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

FedEx Option Chain

Get free option data for FDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FedEx options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 17:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	92.1	96	0	215.00	0.01	-66.67%	0	0.01	49
FDX Call 215.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolFDX\|20261030\|215.00C Delta0.9999 Imp Vol1.8062 Bid92.1 Gamma0 Theoretical94.13 Ask96 Theta-0.0127 Intrinsic Value94.28 Volume0 Vega0 Time Value-94.28 Open Interest0 Rho0.0059 Delta / Theta-78.6399 FDX Put 215.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: -66.67% SymbolFDX\|20261030\|215.00P Delta-0.0005 Imp Vol2.1536 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0324 Intrinsic Value-94.28 Volume49 Vega0.0003 Time Value94.29 Open Interest32 Rho0 Delta / Theta0.0162
0	0%	87.55	91	0	220.00	0.09	0%	0	0.01	0
FDX Call 220.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolFDX\|20261030\|220.00C Delta0.991 Imp Vol2.8349 Bid87.55 Gamma0.0005 Theoretical89.28 Ask91 Theta-0.5666 Intrinsic Value89.28 Volume0 Vega0.0039 Time Value-89.28 Open Interest0 Rho0.0059 Delta / Theta-1.7488 FDX Put 220.00 Exp: Oct 30, 2026 Last: 0.09 Chg.: 0% SymbolFDX\|20261030\|220.00P Delta-0.0006 Imp Vol2.0257 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0322 Intrinsic Value-89.28 Volume0 Vega0.0003 Time Value89.37 Open Interest21 Rho0 Delta / Theta0.0173
0	0%	82.25	86	0	225.00	0.03	0%	0	0.01	0
FDX Call 225.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolFDX\|20261030\|225.00C Delta0.999 Imp Vol1.9984 Bid82.25 Gamma0.0001 Theoretical84.14 Ask86 Theta-0.0655 Intrinsic Value84.28 Volume0 Vega0.0005 Time Value-84.28 Open Interest0 Rho0.0062 Delta / Theta-15.2525 FDX Put 225.00 Exp: Oct 30, 2026 Last: 0.03 Chg.: 0% SymbolFDX\|20261030\|225.00P Delta-0.0006 Imp Vol1.9003 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.032 Intrinsic Value-84.28 Volume0 Vega0.0003 Time Value84.31 Open Interest8 Rho0 Delta / Theta0.0185
					309.28	Price @ Oct 29, 2026 17:46 GMT
2.85	-56.22%	1.83	3.3	128	310.00	3.04	-70.91%	2.34	4.35	1
FDX Call 310.00 Exp: Oct 30, 2026 Last: 2.85 Chg.: -56.22% SymbolFDX\|20261030\|310.00C Delta0.4588 Imp Vol0.4604 Bid1.83 Gamma0.0533 Theoretical2.57 Ask3.3 Theta-1.4865 Intrinsic Value-0.72 Volume128 Vega0.0642 Time Value3.57 Open Interest236 Rho0.0038 Delta / Theta-0.3087 FDX Put 310.00 Exp: Oct 30, 2026 Last: 3.04 Chg.: -70.91% SymbolFDX\|20261030\|310.00P Delta-0.5428 Imp Vol0.4476 Bid2.34 Gamma0.0548 Theoretical3.35 Ask4.35 Theta-1.4267 Intrinsic Value0.72 Volume1 Vega0.0642 Time Value2.32 Open Interest289 Rho-0.0041 Delta / Theta0.3804
1.94	-65.66%	0.93	2.54	28	312.50	0	0%	3.5	6	0
FDX Call 312.50 Exp: Oct 30, 2026 Last: 1.94 Chg.: -65.66% SymbolFDX\|20261030\|312.50C Delta0.3389 Imp Vol0.4827 Bid0.93 Gamma0.0469 Theoretical1.74 Ask2.54 Theta-1.4356 Intrinsic Value-3.22 Volume28 Vega0.0592 Time Value5.16 Open Interest18 Rho0.0028 Delta / Theta-0.2361 FDX Put 312.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolFDX\|20261030\|312.50P Delta-0.6836 Imp Vol0.4234 Bid3.5 Gamma0.0522 Theoretical4.75 Ask6 Theta-1.2071 Intrinsic Value3.22 Volume0 Vega0.0576 Time Value-3.22 Open Interest1 Rho-0.005 Delta / Theta0.5663
1.08	-74.94%	0.5	1.37	297	315.00	14.42	0%	4.95	7.75	0
FDX Call 315.00 Exp: Oct 30, 2026 Last: 1.08 Chg.: -74.94% SymbolFDX\|20261030\|315.00C Delta0.2212 Imp Vol0.4599 Bid0.5 Gamma0.0399 Theoretical0.94 Ask1.37 Theta-1.1093 Intrinsic Value-5.72 Volume297 Vega0.0481 Time Value6.8 Open Interest157 Rho0.0018 Delta / Theta-0.1994 FDX Put 315.00 Exp: Oct 30, 2026 Last: 14.42 Chg.: 0% SymbolFDX\|20261030\|315.00P Delta-0.8399 Imp Vol0.3584 Bid4.95 Gamma0.0421 Theoretical6.35 Ask7.75 Theta-0.6923 Intrinsic Value5.72 Volume0 Vega0.0394 Time Value8.7 Open Interest3 Rho-0.0057 Delta / Theta1.2131

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FDX Comments

Write your thoughts about FedEx Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,705.58	+52.03	+0.92%
Nikkei 225	64,659.47	+705.28	+1.10%
Shanghai	3,651.43	-30.04	-0.82%
US 500	7,699.0	-45.4	-0.59%
US Tech 100	29,318.2	-495.0	-1.66%
DAX	26,052.75	+348.73	+1.36%
Dollar Index	101.830	-0.201	-0.20%

Crude Oil WTI	101.83	-0.95	-0.92%
Brent Oil	110.51	-1.13	-1.01%
Natural Gas	2.951	-0.081	-2.67%
Gold	4,019.02	-12.38	-0.31%
Silver	52.085	-0.295	-0.56%
US Soybeans	1,231.75	-5.25	-0.42%
Copper	6.5943	-0.0057	-0.09%

Philippines 2Y	7.251	+0.145	+2.04%
Philippines 10Y	8.167	-0.042	-0.51%
Philippines 20Y	8.143	+0.047	+0.58%
U.S. 2Y	4.666	-0.069	-1.46%
U.S. 10Y	4.988	-0.063	-1.25%
U.S. 30Y	5.334	-0.027	-0.50%
Germany 10Y	3.3624	+0.0040	+0.12%

Alphabet C	280.26	-41.63	-12.93%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	79.18	-1.81	-2.23%
Booking	148.94	+1.00	+0.68%
Apple	349.78	+5.95	+1.73%
Alibaba ADR	99.26	-1.70	-1.68%
Tesla	404.47	+0.25	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FDX	308.61	+4.03	+1.32%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.69	-0.45%	24.59M
Bank of the Philippine Islands	95.00	+1.06%	2.81M
BDO Unibank	117.40	+0.26%	1.46M
International Container	840.000	+2.44%	1.15M
Manila Electric	427.20	-0.60%	403.10K
Ayala	539.00	-0.19%	318.66K
SM Investments	546.00	+2.25%	237.40K

Name	Last	Chg. %	Vol.
Belle	1.170	+13.59%	471.00K
Forum Pacific	0.330	+10.00%	6.73M
A Brown Company	0.840	+7.69%	51.00K
PH Resorts	0.430	+7.50%	27.55M
Oriental Petroleum Minerals B	0.0150	+7.14%	19.40M
Millennium Global	0.075	+7.14%	180.00K
Italpinas Dev	0.610	+7.02%	10.00K

Name	Last	Chg. %	Vol.
Pacifica	2.270	-9.20%	193.00K
Atok Big Wedge	1.930	-6.76%	61.00K
Alternergy Holdings	0.60	-6.25%	931.00K
Asiabest Group	21.800	-5.22%	225.00K
Vulcan	0.3000	-4.76%	700.00K
Cebu Air Pref	28.60	-4.19%	1.50K
Ionics	2.800	-4.11%	2.28M