Breaking News

FedEx Corporation (FDX)

Symbol	Exchange	Currency
FDX	NYSE	USD	Real-time
FDX	Xetra	EUR	Delayed
1FDX	Milan	EUR	Real-time
FDX	Vienna	EUR	Real-time
FDXm	Buenos Aires	ARS	Delayed
FDXB34	B3	BRL	Delayed
FDX	Mexico	MXN	Delayed
FDXUS	Lima	USD	Delayed
FDX	Frankfurt	EUR	Delayed
FDX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

331.41 -4.58 -1.36%

03:59:59 - Closed. Currency in USD

Pre Market

331.65

+0.24

+0.07%

21:18:37 - Real-time Data

Type: Equity

Market: United States

Volume: 815,931
Bid/Ask: 0.00 / 0.00
Day's Range: 331.20 - 335.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

FedEx Option Chain

Get free option data for FDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FedEx options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	91.2	94.65	0	240.00	0	0%	0	5	0
FDX Call 240.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260828\|240.00C Delta0.9917 Imp Vol2.6842 Bid91.2 Gamma0.0005 Theoretical92.93 Ask94.65 Theta-0.5383 Intrinsic Value91.41 Volume0 Vega0.0039 Time Value-91.41 Open Interest1 Rho0.0065 Delta / Theta-1.8423 FDX Put 240.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260828\|240.00P Delta-0.0661 Imp Vol4.5022 Bid0 Gamma0.0016 Theoretical2.5 Ask5 Theta-5.0385 Intrinsic Value-91.41 Volume0 Vega0.0224 Time Value91.41 Open Interest15 Rho-0.0006 Delta / Theta0.0131
0	0%	86.2	89.7	0	245.00	0	0%	0	5	0
FDX Call 245.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260828\|245.00C Delta0.99 Imp Vol2.5885 Bid86.2 Gamma0.0006 Theoretical87.95 Ask89.7 Theta-0.6096 Intrinsic Value86.41 Volume0 Vega0.0046 Time Value-86.41 Open Interest1 Rho0.0066 Delta / Theta-1.6241 FDX Put 245.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260828\|245.00P Delta-0.0694 Imp Vol4.2757 Bid0 Gamma0.0018 Theoretical2.5 Ask5 Theta-4.964 Intrinsic Value-86.41 Volume0 Vega0.0232 Time Value86.41 Open Interest2 Rho-0.0006 Delta / Theta0.014
0	0%	81.25	84.7	0	250.00	0	0%	0	5	0
FDX Call 250.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260828\|250.00C Delta0.9882 Imp Vol2.4845 Bid81.25 Gamma0.0007 Theoretical82.98 Ask84.7 Theta-0.676 Intrinsic Value81.41 Volume0 Vega0.0054 Time Value-81.41 Open Interest0 Rho0.0067 Delta / Theta-1.4617 FDX Put 250.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260828\|250.00P Delta-0.0729 Imp Vol4.0525 Bid0 Gamma0.002 Theoretical2.5 Ask5 Theta-4.8854 Intrinsic Value-81.41 Volume0 Vega0.0241 Time Value81.41 Open Interest1 Rho-0.0007 Delta / Theta0.0149
					331.41	Price @ Aug 27, 2026 20:16 GMT
2.74	-56.99%	1.82	3.2	34	332.50	2.19	64.66%	0.95	2.79	6
FDX Call 332.50 Exp: Aug 28, 2026 Last: 2.74 Chg.: -56.99% SymbolFDX\|20260828\|332.50C Delta0.5238 Imp Vol0.3394 Bid1.82 Gamma0.0674 Theoretical2.51 Ask3.2 Theta-1.1871 Intrinsic Value-1.09 Volume34 Vega0.0694 Time Value3.83 Open Interest325 Rho0.0047 Delta / Theta-0.4412 FDX Put 332.50 Exp: Aug 28, 2026 Last: 2.19 Chg.: 64.66% SymbolFDX\|20260828\|332.50P Delta-0.4736 Imp Vol0.2902 Bid0.95 Gamma0.0788 Theoretical1.87 Ask2.79 Theta-0.9974 Intrinsic Value1.09 Volume6 Vega0.0693 Time Value1.1 Open Interest145 Rho-0.0039 Delta / Theta0.4748
1.48	-64.76%	0.74	1.66	22	335.00	3.7	66.67%	2.85	4.4	3
FDX Call 335.00 Exp: Aug 28, 2026 Last: 1.48 Chg.: -64.76% SymbolFDX\|20260828\|335.00C Delta0.3002 Imp Vol0.3665 Bid0.74 Gamma0.0547 Theoretical1.2 Ask1.66 Theta-1.1119 Intrinsic Value-3.59 Volume22 Vega0.0604 Time Value5.07 Open Interest80 Rho0.0027 Delta / Theta-0.27 FDX Put 335.00 Exp: Aug 28, 2026 Last: 3.7 Chg.: 66.67% SymbolFDX\|20260828\|335.00P Delta-0.6419 Imp Vol0.3388 Bid2.85 Gamma0.0633 Theoretical3.62 Ask4.4 Theta-1.0906 Intrinsic Value3.59 Volume3 Vega0.065 Time Value0.11 Open Interest19 Rho-0.0051 Delta / Theta0.5886
0.73	-71.92%	0.21	1.25	13	337.50	5.4	138.94%	3.35	6.7	13
FDX Call 337.50 Exp: Aug 28, 2026 Last: 0.73 Chg.: -71.92% SymbolFDX\|20260828\|337.50C Delta0.2176 Imp Vol0.3396 Bid0.21 Gamma0.0497 Theoretical0.73 Ask1.25 Theta-0.8745 Intrinsic Value-6.09 Volume13 Vega0.0513 Time Value6.82 Open Interest167 Rho0.002 Delta / Theta-0.2489 FDX Put 337.50 Exp: Aug 28, 2026 Last: 5.4 Chg.: 138.94% SymbolFDX\|20260828\|337.50P Delta-0.8566 Imp Vol0.2509 Bid3.35 Gamma0.053 Theoretical5.03 Ask6.7 Theta-0.4807 Intrinsic Value6.09 Volume13 Vega0.0394 Time Value-0.69 Open Interest39 Rho-0.006 Delta / Theta1.7819

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FDX Comments

Write your thoughts about FedEx Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.33	-48.25	-0.80%
Nikkei 225	66,405.56	+273.58	+0.41%
Shanghai	3,952.18	-4.39	-0.11%
US 500	7,737.1	+6.3	+0.08%
US Tech 100	29,600.1	-41.5	-0.14%
DAX	26,512.17	+156.20	+0.59%
Dollar Index	99.145	+0.053	+0.05%

Crude Oil WTI	82.57	-0.96	-1.15%
Brent Oil	87.57	-0.95	-1.07%
Natural Gas	2.893	-0.021	-0.72%
Gold	4,649.86	-14.14	-0.30%
Silver	70.710	+1.279	+1.84%
US Soybeans	1,279.50	+11.50	+0.91%
Copper	6.6213	+0.0003	+0.00%

Philippines 2Y	6.305	0.000	0.00%
Philippines 10Y	7.261	0.000	0.00%
Philippines 20Y	7.356	0.000	0.00%
U.S. 2Y	4.238	+0.006	+0.14%
U.S. 10Y	4.686	+0.014	+0.30%
U.S. 30Y	5.200	+0.009	+0.17%
Germany 10Y	3.2676	+0.0182	+0.56%

Alphabet C	337.71	-1.39	-0.41%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.10	+0.67	+0.85%
Booking	202.56	-6.33	-3.03%
Apple	314.58	+1.13	+0.36%
Alibaba ADR	116.31	-3.52	-2.94%
Tesla	354.81	+8.99	+2.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FDX	331.41	-4.58	-1.36%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.540	+0.26%	446.43M
BDO Unibank	116.00	-3.01%	8.14M
Metropolitan Bank	66.70	+1.44%	7.59M
International Container	885.000	+0.45%	4.85M
Bank of the Philippine Islands	100.00	-3.85%	4.73M
SM Investments	555.00	-0.89%	817.79K
PLDT	1,130.00	-0.44%	280.37K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.500	+35.14%	41.21M
Ionics	2.420	+13.62%	11.13M
Discovery World	1.090	+12.37%	417.00K
National Reinsuranceoration	1.380	+10.40%	2.64M
Atlas Consolidated Mining	20.450	+8.78%	14.75M
ACE Enexor	3.580	+8.48%	7.00K
United Paragon Mining	0.0080	+8.11%	183.00M

Name	Last	Chg. %	Vol.
Makati Finance	1.830	-23.43%	321.00K
F&J Prince	2.410	-16.61%	1.00K
Medco	0.091	-14.15%	10.00K
Jackstones	1.760	-12.00%	1.00K
Upson International	0.81	-10.00%	1.54M
Sta Lucia Land	1.800	-8.63%	704.00K
Rockwell Land	3.010	-7.67%	2.88M