Breaking News

FedEx Corporation (FDX)

Symbol	Exchange	Currency
FDX	NYSE	USD	Real-time
FDX	Mexico	MXN	Delayed
1FDX	Milan	EUR	Real-time
FDX	TradeGate	EUR	Delayed
FDX	Xetra	EUR	Delayed
FDX	Frankfurt	EUR	Delayed
FDXm	Buenos Aires	ARS	Delayed
FDXB34	B3	BRL	Delayed
FDX	Vienna	EUR	Real-time
FDX	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

312.88 +0.46 +0.15%

01:55:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 396,307
Bid/Ask: 0.00 / 0.00
Day's Range: 311.55 - 315.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

FedEx Option Chain

Get free option data for FDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FedEx options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 17:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	166.1	170.5	0	145.00	0	0%	0	0.01	0
FDX Call 145.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260130\|145.00C Delta0.9961 Imp Vol4.1416 Bid166.1 Gamma0.0001 Theoretical168.3 Ask170.5 Theta-0.2748 Intrinsic Value167.5 Volume0 Vega0.0027 Time Value-167.5 Open Interest0 Rho0.0054 Delta / Theta-3.6252 FDX Put 145.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260130\|145.00P Delta-0.0005 Imp Vol3.264 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0319 Intrinsic Value-167.5 Volume0 Vega0.0004 Time Value167.5 Open Interest0 Rho0 Delta / Theta0.0148
0	0%	161.15	165.5	0	150.00	0.01	0%	0	0.01	0
FDX Call 150.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260130\|150.00C Delta0.9953 Imp Vol4.0545 Bid161.15 Gamma0.0001 Theoretical163.33 Ask165.5 Theta-0.3172 Intrinsic Value162.5 Volume0 Vega0.0031 Time Value-162.5 Open Interest0 Rho0.0059 Delta / Theta-3.1374 FDX Put 150.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolFDX\|20260130\|150.00P Delta-0.0005 Imp Vol3.127 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0318 Intrinsic Value-162.5 Volume0 Vega0.0004 Time Value162.51 Open Interest27 Rho0 Delta / Theta0.0155
0	0%	156.15	160.5	0	155.00	0.01	0%	0	4.8	0
FDX Call 155.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260130\|155.00C Delta0.9951 Imp Vol3.8849 Bid156.15 Gamma0.0002 Theoretical158.33 Ask160.5 Theta-0.315 Intrinsic Value157.5 Volume0 Vega0.0032 Time Value-157.5 Open Interest0 Rho0.0063 Delta / Theta-3.1596 FDX Put 155.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolFDX\|20260130\|155.00P Delta-0.055 Imp Vol7.1231 Bid0 Gamma0.0007 Theoretical4.8 Ask4.8 Theta-4.5939 Intrinsic Value-157.5 Volume0 Vega0.0258 Time Value157.51 Open Interest35 Rho-0.0011 Delta / Theta0.012
					312.5	Price @ Jan 28, 2026 17:46 GMT
4	23.08%	3.4	3.9	78	312.50	2.87	-19.15%	2.27	3	12
FDX Call 312.50 Exp: Jan 30, 2026 Last: 4 Chg.: 23.08% SymbolFDX\|20260130\|312.50C Delta0.5393 Imp Vol0.3557 Bid3.4 Gamma0.0482 Theoretical3.65 Ask3.9 Theta-0.8262 Intrinsic Value0 Volume78 Vega0.092 Time Value4 Open Interest183 Rho0.0091 Delta / Theta-0.6528 FDX Put 312.50 Exp: Jan 30, 2026 Last: 2.87 Chg.: -19.15% SymbolFDX\|20260130\|312.50P Delta-0.4602 Imp Vol0.3474 Bid2.27 Gamma0.0493 Theoretical2.87 Ask3 Theta-0.7926 Intrinsic Value0 Volume12 Vega0.092 Time Value2.87 Open Interest32 Rho-0.0071 Delta / Theta0.5806
2.74	24.55%	2.3	2.6	69	315.00	4.5	0%	3.55	4.45	0
FDX Call 315.00 Exp: Jan 30, 2026 Last: 2.74 Chg.: 24.55% SymbolFDX\|20260130\|315.00C Delta0.4184 Imp Vol0.3525 Bid2.3 Gamma0.0478 Theoretical2.45 Ask2.6 Theta-0.804 Intrinsic Value-2.5 Volume69 Vega0.0905 Time Value5.24 Open Interest312 Rho0.007 Delta / Theta-0.5204 FDX Put 315.00 Exp: Jan 30, 2026 Last: 4.5 Chg.: 0% SymbolFDX\|20260130\|315.00P Delta-0.5894 Imp Vol0.3253 Bid3.55 Gamma0.0516 Theoretical4 Ask4.45 Theta-0.7247 Intrinsic Value2.5 Volume0 Vega0.0901 Time Value2 Open Interest69 Rho-0.0089 Delta / Theta0.8133
1.71	20.42%	1.42	1.64	30	317.50	13.7	0%	5.2	6	0
FDX Call 317.50 Exp: Jan 30, 2026 Last: 1.71 Chg.: 20.42% SymbolFDX\|20260130\|317.50C Delta0.3026 Imp Vol0.3473 Bid1.42 Gamma0.0434 Theoretical1.53 Ask1.64 Theta-0.707 Intrinsic Value-5 Volume30 Vega0.0809 Time Value6.71 Open Interest85 Rho0.0051 Delta / Theta-0.428 FDX Put 317.50 Exp: Jan 30, 2026 Last: 13.7 Chg.: 0% SymbolFDX\|20260130\|317.50P Delta-0.7145 Imp Vol0.3189 Bid5.2 Gamma0.0465 Theoretical5.6 Ask6 Theta-0.6182 Intrinsic Value5 Volume0 Vega0.0788 Time Value8.7 Open Interest3 Rho-0.0104 Delta / Theta1.1557

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FDX Comments

Write your thoughts about FedEx Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,355.78	+48.88	+0.78%
Nikkei 225	53,358.71	+25.17	+0.05%
Shanghai	4,151.24	+11.33	+0.27%
US 500	6,976.0	-2.6	-0.04%
US Tech 100	26,029.4	+89.7	+0.35%
DAX	24,843.54	-50.90	-0.20%
Dollar Index	96.320	+0.269	+0.28%

Crude Oil WTI	62.75	+0.36	+0.58%
Brent Oil	66.86	+0.27	+0.41%
Natural Gas	3.718	-0.102	-2.67%
Gold	5,336.51	+215.91	+4.22%
Silver	114.418	+8.461	+7.98%
US Soybeans	1,076.13	+9.13	+0.86%
Copper	5.9258	+0.0643	+1.10%

Philippines 2Y	5.042	-0.076	-1.48%
Philippines 10Y	5.984	-0.031	-0.52%
Philippines 20Y	6.447	-0.068	-1.04%
U.S. 2Y	3.585	+0.016	+0.45%
U.S. 10Y	4.260	+0.037	+0.88%
U.S. 30Y	4.869	+0.035	+0.72%
Germany 10Y	2.8615	+0.0075	+0.26%

Alphabet C	333.50	-1.50	-0.45%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.87	-0.38	-0.54%
Booking	5,084.46	-68.95	-1.34%
Apple	254.92	-3.36	-1.30%
Alibaba ADR	176.08	+3.36	+1.95%
Tesla	433.06	+2.15	+0.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FDX	312.88	+0.46	+0.15%
	BALL	56.77	-0.24	-0.42%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.45	-1.46%	51.49M
DigiPlus Interactive	13.680	-0.58%	21.54M
Ayala Land	21.500	+0.47%	17.35M
Metropolitan Bank	72.00	-0.89%	3.78M
Bank of the Philippine Islands	115.00	+0.35%	2.53M
BDO Unibank	139.60	+1.31%	2.13M
International Container	645.000	+4.12%	1.81M

Name	Last	Chg. %	Vol.
Acesite Hotel	1.440	+9.92%	35.00K
Bloomberry Resorts	3.010	+7.89%	83.83M
Benguet B	5.900	+7.27%	2.60K
Atlas Consolidated Mining	9.110	+7.18%	8.43M
Far Eastern University	849.50	+6.12%	0.12K
Oriental Peninsula	0.5200	+5.05%	510.00K
Nickel Asia	5.4000	+4.85%	30.11M

Name	Last	Chg. %	Vol.
Alsons Consolidated	0.6500	-16.67%	15.09M
Dominion Holdings	3.180	-11.17%	14.15M
Anchor Land	4.000	-10.71%	8.00K
Chelsea Logistics	0.860	-9.47%	556.00K
Concrete Aggregates	50.000	-9.09%	3.40K
Pilipinas Shell Petroleum	11.680	-8.61%	2.81M
AllDay Marts	0.047	-7.84%	94.45M