Breaking News

FedEx Corporation (FDX)

Symbol	Exchange	Currency
FDX	NYSE	USD	Real-time
FDX	Xetra	EUR	Delayed
1FDX	Milan	EUR	Real-time
FDX	Vienna	EUR	Real-time
FDXm	Buenos Aires	ARS	Delayed
FDXB34	B3	BRL	Delayed
FDX	Mexico	MXN	Delayed
FDXUS	Lima	USD	Delayed
FDX	Frankfurt	EUR	Delayed
FDX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

305.88 +4.16 +1.38%

03:59:59 - Closed. Currency in USD

After Hours

306.22

+0.34

+0.11%

10:39:43 - Real-time Data

Type: Equity

Market: United States

Volume: 1,252,593
Bid/Ask: 0.00 / 0.00
Day's Range: 304.95 - 309.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

FedEx Option Chain

Get free option data for FDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FedEx options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	122	124.95	0	185.00	0	0%	0	0.01	0
FDX Call 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260918\|185.00C Delta0.9895 Imp Vol4.4441 Bid122 Gamma0.0004 Theoretical123.47 Ask124.95 Theta-0.9966 Intrinsic Value120.88 Volume0 Vega0.0045 Time Value-120.88 Open Interest0 Rho0.0049 Delta / Theta-0.9929 FDX Put 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260918\|185.00P Delta-0.0004 Imp Vol2.9674 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0335 Intrinsic Value-120.88 Volume0 Vega0.0002 Time Value120.88 Open Interest267 Rho0 Delta / Theta0.0115
0	0%	117	120.25	0	190.00	0	0%	0	0.01	0
FDX Call 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260918\|190.00C Delta0.9848 Imp Vol4.5125 Bid117 Gamma0.0005 Theoretical118.62 Ask120.25 Theta-1.396 Intrinsic Value115.88 Volume0 Vega0.0062 Time Value-115.88 Open Interest0 Rho0.005 Delta / Theta-0.7054 FDX Put 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260918\|190.00P Delta-0.0004 Imp Vol2.8208 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0333 Intrinsic Value-115.88 Volume0 Vega0.0002 Time Value115.88 Open Interest129 Rho0 Delta / Theta0.0122
108.4	0%	112	114.75	0	195.00	0.02	0%	0	0.05	0
FDX Call 195.00 Exp: Sep 18, 2026 Last: 108.4 Chg.: 0% SymbolFDX\|20260918\|195.00C Delta0.9919 Imp Vol3.7902 Bid112 Gamma0.0004 Theoretical113.38 Ask114.75 Theta-0.6804 Intrinsic Value110.88 Volume0 Vega0.0036 Time Value-2.48 Open Interest4 Rho0.0053 Delta / Theta-1.4579 FDX Put 195.00 Exp: Sep 18, 2026 Last: 0.02 Chg.: 0% SymbolFDX\|20260918\|195.00P Delta-0.0017 Imp Vol3.0646 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.1336 Intrinsic Value-110.88 Volume0 Vega0.0009 Time Value110.9 Open Interest237 Rho0 Delta / Theta0.0126
					305.37	Price @ Sep 17, 2026 15:16 GMT
2.44	197.56%	2.03	2.76	254	307.50	1.79	-63.69%	1	3.25	45
FDX Call 307.50 Exp: Sep 18, 2026 Last: 2.44 Chg.: 197.56% SymbolFDX\|20260918\|307.50C Delta0.5355 Imp Vol0.3377 Bid2.03 Gamma0.073 Theoretical2.4 Ask2.76 Theta-1.0902 Intrinsic Value-1.62 Volume254 Vega0.064 Time Value4.06 Open Interest246 Rho0.0045 Delta / Theta-0.4912 FDX Put 307.50 Exp: Sep 18, 2026 Last: 1.79 Chg.: -63.69% SymbolFDX\|20260918\|307.50P Delta-0.4666 Imp Vol0.3636 Bid1 Gamma0.068 Theoretical2.13 Ask3.25 Theta-1.1575 Intrinsic Value1.62 Volume45 Vega0.0641 Time Value0.17 Open Interest263 Rho-0.0035 Delta / Theta0.4031
1.22	69.44%	1.14	1.86	162	310.00	4.61	-53.43%	2.37	3.75	94
FDX Call 310.00 Exp: Sep 18, 2026 Last: 1.22 Chg.: 69.44% SymbolFDX\|20260918\|310.00C Delta0.3809 Imp Vol0.3538 Bid1.14 Gamma0.0668 Theoretical1.5 Ask1.86 Theta-1.0937 Intrinsic Value-4.12 Volume162 Vega0.0615 Time Value5.34 Open Interest250 Rho0.0032 Delta / Theta-0.3483 FDX Put 310.00 Exp: Sep 18, 2026 Last: 4.61 Chg.: -53.43% SymbolFDX\|20260918\|310.00P Delta-0.6338 Imp Vol0.3163 Bid2.37 Gamma0.0738 Theoretical3.06 Ask3.75 Theta-0.9503 Intrinsic Value4.12 Volume94 Vega0.0607 Time Value0.49 Open Interest344 Rho-0.0047 Delta / Theta0.667
0.58	52.63%	0.5	1.08	392	312.50	5.55	-46.63%	2.99	6.05	9
FDX Call 312.50 Exp: Sep 18, 2026 Last: 0.58 Chg.: 52.63% SymbolFDX\|20260918\|312.50C Delta0.2346 Imp Vol0.3601 Bid0.5 Gamma0.0529 Theoretical0.79 Ask1.08 Theta-0.8958 Intrinsic Value-6.62 Volume392 Vega0.0495 Time Value7.2 Open Interest170 Rho0.002 Delta / Theta-0.2619 FDX Put 312.50 Exp: Sep 18, 2026 Last: 5.55 Chg.: -46.63% SymbolFDX\|20260918\|312.50P Delta-0.8754 Imp Vol0.2288 Bid2.99 Gamma0.0569 Theoretical4.52 Ask6.05 Theta-0.3673 Intrinsic Value6.62 Volume9 Vega0.0331 Time Value-1.07 Open Interest265 Rho-0.0055 Delta / Theta2.3832

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FDX Comments

Write your thoughts about FedEx Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,877.02	-81.62	-1.37%
Nikkei 225	65,168.50	+1032.25	+1.61%
Shanghai	3,907.02	+31.42	+0.81%
US 500	7,662.0	+24.3	+0.32%
US Tech 100	29,590.9	+143.9	+0.49%
DAX	25,716.71	+178.96	+0.70%
Dollar Index	100.043	+0.058	+0.06%

Crude Oil WTI	100.59	-1.32	-1.30%
Brent Oil	103.27	-1.55	-1.48%
Natural Gas	2.863	-0.004	-0.14%
Gold	4,425.70	+26.00	+0.59%
Silver	67.138	+1.038	+1.57%
US Soybeans	1,306.00	-13.50	-1.02%
Copper	6.6293	+0.0145	+0.22%

Philippines 2Y	6.578	0.000	0.00%
Philippines 10Y	7.503	0.000	0.00%
Philippines 20Y	7.595	0.000	0.00%
U.S. 2Y	4.690	0.000	0.00%
U.S. 10Y	4.941	-0.006	-0.12%
U.S. 30Y	5.290	-0.006	-0.11%
Germany 10Y	3.4865	+0.0076	+0.22%

Alphabet C	343.68	+4.32	+1.27%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.77	-1.13	-1.41%
Booking	170.52	-0.88	-0.51%
Apple	337.00	+4.59	+1.38%
Alibaba ADR	108.54	+1.27	+1.18%
Tesla	366.20	+8.12	+2.27%

Recent Quotes

Name	Price	Chg.	Chg. %
FDX	305.88	+4.16	+1.38%
ECHO	94.08	+0.62	+0.66%
Uranium	90.15	0.00	0.00%
Roundhill Small C.	26.94	+0.05	+0.19%
3992	471.0	+1.0	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Cosco Capital	7.7000	-2.78%	20.50M
SM Prime	16.820	-2.21%	7.80M
Atlas Consolidated Mining	20.750	+0.24%	7.00M
Metropolitan Bank	61.15	-1.85%	4.28M
BDO Unibank	114.80	+0.35%	1.55M
Ayala	513.50	+1.08%	805.55K
International Container	917.500	-1.87%	441.59K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.74	+100.00%	519.00K
Supercity Realty Dev	34.45	+20.88%	12.80K
ABS-CBN Holdings	2.64	+10.92%	1.00K
Prime Media	1.120	+10.89%	12.00K
ACE Enexor	3.500	+7.36%	42.00K
AC Energy Philippines Inc	2.800	+6.46%	21.85M
Island Information and Tech	0.1360	+5.43%	7.06M

Name	Last	Chg. %	Vol.
Semirara Mining	18.24	-9.03%	6.30M
Lodestar Investment	0.4400	-7.37%	1.05M
Swift Foods	0.052	-7.14%	750.00K
Acesite Hotel	1.400	-6.67%	2.00K
Monde Nissin	6.31	-6.66%	5.00M
Macay	5.520	-6.44%	100.00
Rizal Commercial Banking	21.50	-5.70%	49.90K