Breaking News

FedEx Corporation (FDX)

Symbol	Exchange	Currency
FDX	NYSE	USD	Real-time
FDX	Mexico	MXN	Delayed
1FDX	Milan	EUR	Real-time
FDX	TradeGate	EUR	Delayed
FDX	Xetra	EUR	Delayed
FDX	Frankfurt	EUR	Delayed
FDXm	Buenos Aires	ARS	Delayed
FDXB34	B3	BRL	Delayed
FDX	Vienna	EUR	Real-time
FDX	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

379.85 +4.55 +1.21%

02:54:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 703,346
Bid/Ask: 0.00 / 0.00
Day's Range: 375.35 - 382.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

FedEx Option Chain

Get free option data for FDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FedEx options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 18:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	208.95	213.1	0	170.00	0.01	0%	0	4.3	0
FDX Call 170.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260220\|170.00C Delta0.9967 Imp Vol4.255 Bid208.95 Gamma0.0001 Theoretical211.03 Ask213.1 Theta-0.2993 Intrinsic Value210.22 Volume0 Vega0.0028 Time Value-210.22 Open Interest0 Rho0.0075 Delta / Theta-3.3299 FDX Put 170.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolFDX\|20260220\|170.00P Delta-0.0407 Imp Vol7.4287 Bid0 Gamma0.0004 Theoretical4.3 Ask4.3 Theta-4.5783 Intrinsic Value-210.22 Volume0 Vega0.0247 Time Value210.23 Open Interest94 Rho-0.001 Delta / Theta0.0089
0	0%	204	208.15	0	175.00	0.01	0%	0	0.2	0
FDX Call 175.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260220\|175.00C Delta0.9956 Imp Vol4.2635 Bid204 Gamma0.0001 Theoretical206.08 Ask208.15 Theta-0.3879 Intrinsic Value205.22 Volume0 Vega0.0036 Time Value-205.22 Open Interest0 Rho0.008 Delta / Theta-2.5664 FDX Put 175.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolFDX\|20260220\|175.00P Delta-0.0047 Imp Vol4.3149 Bid0 Gamma0.0001 Theoretical0.2 Ask0.2 Theta-0.419 Intrinsic Value-205.22 Volume0 Vega0.0039 Time Value205.23 Open Interest22 Rho-0.0001 Delta / Theta0.0113
0	0%	198.65	203.15	0	180.00	0.02	0%	0	0.72	0
FDX Call 180.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260220\|180.00C Delta0.9997 Imp Vol2.9917 Bid198.65 Gamma0 Theoretical200.9 Ask203.15 Theta-0.0214 Intrinsic Value200.22 Volume0 Vega0.0003 Time Value-200.22 Open Interest0 Rho0.0089 Delta / Theta-46.78 FDX Put 180.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolFDX\|20260220\|180.00P Delta-0.013 Imp Vol4.9595 Bid0 Gamma0.0002 Theoretical0.72 Ask0.72 Theta-1.1721 Intrinsic Value-200.22 Volume0 Vega0.0095 Time Value200.24 Open Interest6 Rho-0.0003 Delta / Theta0.0111
					380.22	Price @ Feb 18, 2026 18:46 GMT
3.6	32.35%	2.81	3.85	2	382.50	4.9	0%	3.95	5.2	11
FDX Call 382.50 Exp: Feb 20, 2026 Last: 3.6 Chg.: 32.35% SymbolFDX\|20260220\|382.50C Delta0.4484 Imp Vol0.3849 Bid2.81 Gamma0.0365 Theoretical3.6 Ask3.85 Theta-1.0828 Intrinsic Value-2.28 Volume2 Vega0.1115 Time Value5.88 Open Interest69 Rho0.0092 Delta / Theta-0.4141 FDX Put 382.50 Exp: Feb 20, 2026 Last: 4.9 Chg.: 0% SymbolFDX\|20260220\|382.50P Delta-0.5561 Imp Vol0.3608 Bid3.95 Gamma0.0389 Theoretical4.9 Ask5.2 Theta-0.9933 Intrinsic Value2.28 Volume11 Vega0.1113 Time Value2.62 Open Interest0 Rho-0.0103 Delta / Theta0.5599
2.23	9.85%	2.06	2.56	79	385.00	12.6	0%	5.35	7.8	0
FDX Call 385.00 Exp: Feb 20, 2026 Last: 2.23 Chg.: 9.85% SymbolFDX\|20260220\|385.00C Delta0.3447 Imp Vol0.3478 Bid2.06 Gamma0.0376 Theoretical2.23 Ask2.56 Theta-0.9104 Intrinsic Value-4.78 Volume79 Vega0.1038 Time Value7.01 Open Interest858 Rho0.0071 Delta / Theta-0.3787 FDX Put 385.00 Exp: Feb 20, 2026 Last: 12.6 Chg.: 0% SymbolFDX\|20260220\|385.00P Delta-0.6445 Imp Vol0.3743 Bid5.35 Gamma0.0353 Theoretical6.58 Ask7.8 Theta-0.9697 Intrinsic Value4.78 Volume0 Vega0.105 Time Value7.82 Open Interest27 Rho-0.0117 Delta / Theta0.6646
1.9	19.5%	1.41	1.93	2	387.50	14.15	0%	6.9	8.75	0
FDX Call 387.50 Exp: Feb 20, 2026 Last: 1.9 Chg.: 19.5% SymbolFDX\|20260220\|387.50C Delta0.282 Imp Vol0.3905 Bid1.41 Gamma0.0307 Theoretical1.9 Ask1.93 Theta-0.9359 Intrinsic Value-7.28 Volume2 Vega0.0952 Time Value9.18 Open Interest43 Rho0.0058 Delta / Theta-0.3013 FDX Put 387.50 Exp: Feb 20, 2026 Last: 14.15 Chg.: 0% SymbolFDX\|20260220\|387.50P Delta-0.7616 Imp Vol0.3201 Bid6.9 Gamma0.0344 Theoretical7.83 Ask8.75 Theta-0.6843 Intrinsic Value7.28 Volume0 Vega0.0873 Time Value6.87 Open Interest16 Rho-0.0132 Delta / Theta1.113

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FDX Comments

Write your thoughts about FedEx Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,394.77	+26.22	+0.41%
Nikkei 225	57,143.84	+577.35	+1.02%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,885.3	+42.1	+0.61%
US Tech 100	24,946.7	+245.1	+0.99%
DAX	25,287.32	+288.92	+1.16%
Dollar Index	97.600	+0.540	+0.56%

Crude Oil WTI	64.98	+2.72	+4.37%
Brent Oil	70.27	+2.85	+4.23%
Natural Gas	3.026	-0.005	-0.16%
Gold	5,006.21	+100.31	+2.04%
Silver	77.155	+3.615	+4.92%
US Soybeans	1,132.75	-1.25	-0.11%
Copper	5.7688	+0.1263	+2.24%

Philippines 2Y	4.996	-0.018	-0.36%
Philippines 10Y	5.875	-0.023	-0.39%
Philippines 20Y	6.567	+0.053	+0.81%
U.S. 2Y	3.462	+0.025	+0.73%
U.S. 10Y	4.086	+0.034	+0.84%
U.S. 30Y	4.706	+0.023	+0.49%
Germany 10Y	2.7423	-0.0007	-0.03%

Alphabet C	303.75	+0.93	+0.31%
Golden Haven	602.00	+22.00	+3.79%
Anheuser Busch ADR	79.06	-0.23	-0.29%
Booking	4,267.62	+127.47	+3.08%
Apple	265.01	+1.13	+0.43%
Alibaba ADR	157.24	+1.81	+1.16%
Tesla	413.35	+2.72	+0.66%

Recent Quotes

Name	Price	Chg.	Chg. %
FDX	379.85	+4.55	+1.21%
BALL	66.60	+0.05	+0.08%
017650	9,820	+70	+0.72%
BBTb/ETH	0.000006	0.000000	0.00%
Proshares Ultrash.	65.11	+2.47	+3.93%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	8.500	-7.61%	62.13M
Semirara Mining	22.55	-13.60%	38.00M
Apex Mining	15.3800	+1.32%	8.69M
JG Summit	28.450	+1.61%	4.86M
BDO Unibank	136.40	-0.07%	1.39M
International Container	671.500	+1.74%	1.29M
Jollibee Foods	203.00	-2.87%	968.50K

Name	Last	Chg. %	Vol.
Keppel Philippines	3.600	+37.40%	577.00K
Jackstones	2.000	+10.50%	20.00K
Easycall Communications	3.000	+9.89%	22.00K
Del Monte Pacific Pref	5.100	+8.51%	89.00K
Victorias Milling Company	2.000	+7.53%	78.00K
A Soriano	15.500	+7.34%	14.30K
DFNN	0.800	+6.67%	120.00K

Name	Last	Chg. %	Vol.
Semirara Mining	22.55	-13.60%	38.00M
Supercity Realty Dev	19.00	-11.63%	4.20K
Balai Ni Fruitas	0.35	-8.00%	400.00K
DMCI	8.500	-7.61%	62.13M
Lodestar Investment	0.3700	-7.50%	80.00K
SOCResources	0.212	-7.42%	30.00K
Philippine Estates	0.325	-7.14%	210.00K