Breaking News

Fastly Inc (FSLY)

Symbol	Exchange	Currency
FSLY	NASDAQ	USD	Real-time
FSLY	Mexico	MXN	Delayed
2Y7	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.93 -0.09 -0.30%

15/08 - Closed. Currency in USD

After Hours

30.00

+0.07

+0.23%

7:59:33 - Real-time Data

Type: Equity

Market: United States

Volume: 3,662,856
Bid/Ask: 0.00 / 0.00
Day's Range: 29.25 - 30.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Fastly Option Chain

Get free option data for FSLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fastly options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26	28.7	0	2.50	0	0%	0	0.05	0
FSLY Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20260821\|2.50C Delta0.9992 Imp Vol6.6998 Bid26 Gamma0.0001 Theoretical27.63 Ask28.7 Theta-0.0059 Intrinsic Value27.43 Volume0 Vega0.0001 Time Value-27.43 Open Interest0 Rho0.0005 Delta / Theta-169.7543 FSLY Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20260821\|2.50P Delta-0.0019 Imp Vol7.6135 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.014 Intrinsic Value-27.43 Volume0 Vega0.0003 Time Value27.43 Open Interest0 Rho0 Delta / Theta0.1387
0	0%	23.5	26.2	0	5.00	0	0%	0	0.05	0
FSLY Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20260821\|5.00C Delta0.999 Imp Vol4.6896 Bid23.5 Gamma0.0002 Theoretical25.13 Ask26.2 Theta-0.0052 Intrinsic Value24.93 Volume0 Vega0.0001 Time Value-24.93 Open Interest0 Rho0.001 Delta / Theta-192.0784 FSLY Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20260821\|5.00P Delta-0.0029 Imp Vol5.4425 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0143 Intrinsic Value-24.93 Volume0 Vega0.0004 Time Value24.93 Open Interest153 Rho0 Delta / Theta0.2015
0	0%	21	23.7	0	7.50	0	0%	0	0.65	0
FSLY Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20260821\|7.50C Delta0.999 Imp Vol3.5359 Bid21 Gamma0.0002 Theoretical22.63 Ask23.7 Theta-0.0044 Intrinsic Value22.43 Volume0 Vega0.0001 Time Value-22.43 Open Interest0 Rho0.0014 Delta / Theta-229.5453 FSLY Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20260821\|7.50P Delta-0.0227 Imp Vol6.4689 Bid0 Gamma0.002 Theoretical0.33 Ask0.65 Theta-0.1039 Intrinsic Value-22.43 Volume0 Vega0.0022 Time Value22.43 Open Interest1 Rho-0.0002 Delta / Theta0.2187
					29.93	Price @ Aug 14, 2026 20:34 GMT
1.2	-11.11%	1.1	1.4	366	30.00	1.32	-12.58%	1	1.55	14
FSLY Call 30.00 Exp: Aug 21, 2026 Last: 1.2 Chg.: -11.11% SymbolFSLY\|20260821\|30.00C Delta0.5148 Imp Vol0.8331 Bid1.1 Gamma0.1247 Theoretical1.25 Ask1.4 Theta-0.1076 Intrinsic Value-0.07 Volume366 Vega0.0153 Time Value1.27 Open Interest1,790 Rho0.0023 Delta / Theta-4.7837 FSLY Put 30.00 Exp: Aug 21, 2026 Last: 1.32 Chg.: -12.58% SymbolFSLY\|20260821\|30.00P Delta-0.4615 Imp Vol0.8094 Bid1 Gamma0.1177 Theoretical1.27 Ask1.55 Theta-0.0944 Intrinsic Value0.07 Volume14 Vega0.0166 Time Value1.25 Open Interest3 Rho-0.0025 Delta / Theta4.8871
0.82	-28.7%	0.65	0.8	92	31.00	1.95	-8.02%	1.55	2.15	20
FSLY Call 31.00 Exp: Aug 21, 2026 Last: 0.82 Chg.: -28.7% SymbolFSLY\|20260821\|31.00C Delta0.3791 Imp Vol0.7558 Bid0.65 Gamma0.1312 Theoretical0.73 Ask0.8 Theta-0.093 Intrinsic Value-1.07 Volume92 Vega0.0146 Time Value1.89 Open Interest103 Rho0.0017 Delta / Theta-4.0756 FSLY Put 31.00 Exp: Aug 21, 2026 Last: 1.95 Chg.: -8.02% SymbolFSLY\|20260821\|31.00P Delta-0.5768 Imp Vol0.8161 Bid1.55 Gamma0.1152 Theoretical1.85 Ask2.15 Theta-0.0936 Intrinsic Value1.07 Volume20 Vega0.0163 Time Value0.88 Open Interest6 Rho-0.0032 Delta / Theta6.1653
0.53	-29.33%	0.25	0.55	90	32.00	2.88	0%	2.25	2.95	4
FSLY Call 32.00 Exp: Aug 21, 2026 Last: 0.53 Chg.: -29.33% SymbolFSLY\|20260821\|32.00C Delta0.252 Imp Vol0.7237 Bid0.25 Gamma0.1149 Theoretical0.4 Ask0.55 Theta-0.0746 Intrinsic Value-2.07 Volume90 Vega0.0122 Time Value2.6 Open Interest128 Rho0.0012 Delta / Theta-3.3803 FSLY Put 32.00 Exp: Aug 21, 2026 Last: 2.88 Chg.: 0% SymbolFSLY\|20260821\|32.00P Delta-0.67 Imp Vol0.8681 Bid2.25 Gamma0.1002 Theoretical2.6 Ask2.95 Theta-0.0918 Intrinsic Value2.07 Volume4 Vega0.0151 Time Value0.81 Open Interest0 Rho-0.0036 Delta / Theta7.3005

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FSLY Comments

Write your thoughts about Fastly Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,713.80	+405.21	+0.59%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX	26,440.31	+140.57	+0.53%
Dollar Index	99.54	-0.32	-0.32%

Crude Oil WTI	81.47	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
US Soybeans	1,191.25	+9.00	+0.76%
Copper	6.6100	0.0000	-0.02%

Philippines 2Y	6.363	-0.062	-0.96%
Philippines 10Y	7.335	+0.048	+0.66%
Philippines 20Y	7.376	-0.049	-0.66%
U.S. 2Y	4.171	+0.031	+0.75%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 30Y	5.266	+0.053	+1.02%
Germany 10Y	3.1988	+0.0598	+1.91%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.06	-1.28	-0.60%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.81	+1.65	+1.35%
Tesla	342.27	+2.31	+0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FSLY	29.93	-0.09	-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.600	+4.14%	24.79M
First Gen	30.70	+9.64%	16.54M
SM Prime	18.280	+0.44%	13.76M
MREIT	13.62	-0.87%	10.69M
Manila Water	34.800	+4.19%	5.62M
International Container	982.000	+1.76%	475.86K
PLDT	1,170.00	-4.49%	417.21K

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K