Breaking News

Fastly Inc (FSLY)

Symbol	Exchange	Currency
FSLY	NASDAQ	USD	Real-time
FSLY	Mexico	MXN	Delayed
2Y7	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.59 -0.53 -2.51%

05/09 - Closed. Currency in USD

After Hours

20.59

0.00

0.00%

7:59:34 - Real-time Data

Type: Equity

Market: United States

Volume: 2,422,124
Bid/Ask: 0.00 / 0.00
Day's Range: 20.37 - 21.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Fastly Option Chain

Get free option data for FSLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fastly options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.68	0.23%	7.6	10	1	12.00	0	0%	0	0.5	0
FSLY Call 12.00 Exp: Sep 11, 2026 Last: 8.68 Chg.: 0.23% SymbolFSLY\|20260911\|12.00C Delta0.9481 Imp Vol2.7154 Bid7.6 Gamma0.0137 Theoretical8.8 Ask10 Theta-0.0599 Intrinsic Value8.59 Volume1 Vega0.003 Time Value0.09 Open Interest2 Rho0.0021 Delta / Theta-15.8327 FSLY Put 12.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20260911\|12.00P Delta-0.06 Imp Vol2.881 Bid0 Gamma0.0145 Theoretical0.25 Ask0.5 Theta-0.0698 Intrinsic Value-8.59 Volume0 Vega0.0034 Time Value8.59 Open Interest2 Rho-0.0003 Delta / Theta0.8597
0	0%	6.9	8.6	0	13.00	0	0%	0	0.5	0
FSLY Call 13.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20260911\|13.00C Delta0.9509 Imp Vol2.2179 Bid6.9 Gamma0.0161 Theoretical7.75 Ask8.6 Theta-0.0471 Intrinsic Value7.59 Volume0 Vega0.0029 Time Value-7.59 Open Interest10 Rho0.0023 Delta / Theta-20.1934 FSLY Put 13.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20260911\|13.00P Delta-0.0681 Imp Vol2.5298 Bid0 Gamma0.0182 Theoretical0.25 Ask0.5 Theta-0.0676 Intrinsic Value-7.59 Volume0 Vega0.0037 Time Value7.59 Open Interest1 Rho-0.0003 Delta / Theta1.0073
0	0%	5.6	8	0	14.00	0	0%	0	0.5	0
FSLY Call 14.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20260911\|14.00C Delta0.9328 Imp Vol2.0624 Bid5.6 Gamma0.0221 Theoretical6.8 Ask8 Theta-0.0559 Intrinsic Value6.59 Volume0 Vega0.0037 Time Value-6.59 Open Interest0 Rho0.0024 Delta / Theta-16.6812 FSLY Put 14.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20260911\|14.00P Delta-0.0777 Imp Vol2.2014 Bid0 Gamma0.0232 Theoretical0.25 Ask0.5 Theta-0.065 Intrinsic Value-6.59 Volume0 Vega0.0041 Time Value6.59 Open Interest2 Rho-0.0003 Delta / Theta1.1945
					20.59	Price @ Sep 04, 2026 20:34 GMT
0.65	-31.58%	0.5	0.7	42	21.00	1.02	27.5%	0.75	1.15	17
FSLY Call 21.00 Exp: Sep 11, 2026 Last: 0.65 Chg.: -31.58% SymbolFSLY\|20260911\|21.00C Delta0.4393 Imp Vol0.6791 Bid0.5 Gamma0.2036 Theoretical0.6 Ask0.7 Theta-0.0554 Intrinsic Value-0.41 Volume42 Vega0.0112 Time Value1.06 Open Interest46 Rho0.0016 Delta / Theta-7.9312 FSLY Put 21.00 Exp: Sep 11, 2026 Last: 1.02 Chg.: 27.5% SymbolFSLY\|20260911\|21.00P Delta-0.567 Imp Vol0.6421 Bid0.75 Gamma0.2152 Theoretical0.95 Ask1.15 Theta-0.0504 Intrinsic Value0.41 Volume17 Vega0.0112 Time Value0.61 Open Interest110 Rho-0.0021 Delta / Theta11.2573
0.41	-39.71%	0.3	0.5	42	21.50	1.12	6.67%	0.95	1.55	11
FSLY Call 21.50 Exp: Sep 11, 2026 Last: 0.41 Chg.: -39.71% SymbolFSLY\|20260911\|21.50C Delta0.3376 Imp Vol0.6576 Bid0.3 Gamma0.1949 Theoretical0.4 Ask0.5 Theta-0.0496 Intrinsic Value-0.91 Volume42 Vega0.0104 Time Value1.32 Open Interest82 Rho0.0013 Delta / Theta-6.8058 FSLY Put 21.50 Exp: Sep 11, 2026 Last: 1.12 Chg.: 6.67% SymbolFSLY\|20260911\|21.50P Delta-0.6756 Imp Vol0.6172 Bid0.95 Gamma0.2049 Theoretical1.25 Ask1.55 Theta-0.044 Intrinsic Value0.91 Volume11 Vega0.0103 Time Value0.21 Open Interest67 Rho-0.0024 Delta / Theta15.3637
0.3	-45.45%	0.25	0.45	44	22.00	1.45	-1.36%	1.4	1.9	1
FSLY Call 22.00 Exp: Sep 11, 2026 Last: 0.3 Chg.: -45.45% SymbolFSLY\|20260911\|22.00C Delta0.2803 Imp Vol0.7444 Bid0.25 Gamma0.1587 Theoretical0.35 Ask0.45 Theta-0.0516 Intrinsic Value-1.41 Volume44 Vega0.0096 Time Value1.71 Open Interest99 Rho0.001 Delta / Theta-5.4308 FSLY Put 22.00 Exp: Sep 11, 2026 Last: 1.45 Chg.: -1.36% SymbolFSLY\|20260911\|22.00P Delta-0.7548 Imp Vol0.6457 Bid1.4 Gamma0.1715 Theoretical1.65 Ask1.9 Theta-0.04 Intrinsic Value1.41 Volume1 Vega0.009 Time Value0.04 Open Interest221 Rho-0.0026 Delta / Theta18.8709

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FSLY Comments

Write your thoughts about Fastly Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.130	+0.250	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
Copper	6.6700	0.0000	0.05%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FSLY	20.59	-0.53	-2.51%
	COUT	30.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M