Breaking News

Fastly Inc (FSLY)

Symbol	Exchange	Currency
FSLY	NASDAQ	USD	Real-time
FSLY	Mexico	MXN	Delayed
2Y7	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.96 -1.72 -6.45%

03:59:59 - Closed. Currency in USD

After Hours

25.02

+0.06

+0.24%

5:35:02 - Real-time Data

Type: Equity

Market: United States

Volume: 9,599,286
Bid/Ask: 0.00 / 0.00
Day's Range: 24.75 - 28.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Fastly Option Chain

Get free option data for FSLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fastly options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.9	-11.95%	12.1	14.2	3	12.00	0	0%	0	0.3	0
FSLY Call 12.00 Exp: Sep 25, 2026 Last: 12.9 Chg.: -11.95% SymbolFSLY\|20260925\|12.00C Delta0.9697 Imp Vol8.5327 Bid12.1 Gamma0.0062 Theoretical13.15 Ask14.2 Theta-0.3866 Intrinsic Value12.96 Volume3 Vega0.0009 Time Value-0.06 Open Interest65 Rho0.0003 Delta / Theta-2.5084 FSLY Put 12.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20260925\|12.00P Delta-0.0298 Imp Vol8.4903 Bid0 Gamma0.0061 Theoretical0.15 Ask0.3 Theta-0.3783 Intrinsic Value-12.96 Volume0 Vega0.0009 Time Value12.96 Open Interest2 Rho0 Delta / Theta0.0787
11.97	-12.11%	10.8	13.2	1	13.00	0	0%	0	0.55	0
FSLY Call 13.00 Exp: Sep 25, 2026 Last: 11.97 Chg.: -12.11% SymbolFSLY\|20260925\|13.00C Delta0.998 Imp Vol4.5501 Bid10.8 Gamma0.0011 Theoretical12 Ask13.2 Theta-0.0201 Intrinsic Value11.96 Volume1 Vega0.0001 Time Value0.01 Open Interest59 Rho0.0003 Delta / Theta-49.5522 FSLY Put 13.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20260925\|13.00P Delta-0.0483 Imp Vol8.7789 Bid0 Gamma0.0088 Theoretical0.28 Ask0.55 Theta-0.5804 Intrinsic Value-11.96 Volume0 Vega0.0013 Time Value11.96 Open Interest0 Rho0 Delta / Theta0.0832
12.94	0%	9.8	12.3	0	14.00	0	0%	0	0.3	0
FSLY Call 14.00 Exp: Sep 25, 2026 Last: 12.94 Chg.: 0% SymbolFSLY\|20260925\|14.00C Delta0.9821 Imp Vol5.7214 Bid9.8 Gamma0.0059 Theoretical11.05 Ask12.3 Theta-0.1678 Intrinsic Value10.96 Volume0 Vega0.0006 Time Value1.98 Open Interest82 Rho0.0004 Delta / Theta-5.8525 FSLY Put 14.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20260925\|14.00P Delta-0.0365 Imp Vol6.9185 Bid0 Gamma0.0089 Theoretical0.15 Ask0.3 Theta-0.3649 Intrinsic Value-10.96 Volume0 Vega0.001 Time Value10.96 Open Interest0 Rho0 Delta / Theta0.1001
					24.96	Price @ Sep 25, 2026 20:33 GMT
0.2	-90.24%	0.1	0.2	299	25.00	0.2	100%	0.15	0.3	409
FSLY Call 25.00 Exp: Sep 25, 2026 Last: 0.2 Chg.: -90.24% SymbolFSLY\|20260925\|25.00C Delta0.5005 Imp Vol0.2918 Bid0.1 Gamma1.0529 Theoretical0.15 Ask0.2 Theta-0.078 Intrinsic Value-0.04 Volume299 Vega0.0052 Time Value0.24 Open Interest4,945 Rho0.0003 Delta / Theta-6.4154 FSLY Put 25.00 Exp: Sep 25, 2026 Last: 0.2 Chg.: 100% SymbolFSLY\|20260925\|25.00P Delta-0.4976 Imp Vol0.4317 Bid0.15 Gamma0.7122 Theoretical0.23 Ask0.3 Theta-0.1123 Intrinsic Value0.04 Volume409 Vega0.0052 Time Value0.16 Open Interest960 Rho-0.0003 Delta / Theta4.4315
0.25	-85.12%	0	0.2	260	25.50	0.5	150%	0.35	1.3	50
FSLY Call 25.50 Exp: Sep 25, 2026 Last: 0.25 Chg.: -85.12% SymbolFSLY\|20260925\|25.50C Delta0.2438 Imp Vol0.5409 Bid0 Gamma0.4464 Theoretical0.1 Ask0.2 Theta-0.1124 Intrinsic Value-0.54 Volume260 Vega0.0041 Time Value0.79 Open Interest415 Rho0.0002 Delta / Theta-2.1695 FSLY Put 25.50 Exp: Sep 25, 2026 Last: 0.5 Chg.: 150% SymbolFSLY\|20260925\|25.50P Delta-0.6358 Imp Vol1.0255 Bid0.35 Gamma0.2822 Theoretical0.83 Ask1.3 Theta-0.2523 Intrinsic Value0.54 Volume50 Vega0.0049 Time Value-0.04 Open Interest69 Rho-0.0004 Delta / Theta2.5204
0.05	-94.74%	0	0.05	2,055	26.00	1.05	176.32%	0.35	1.5	57
FSLY Call 26.00 Exp: Sep 25, 2026 Last: 0.05 Chg.: -94.74% SymbolFSLY\|20260925\|26.00C Delta0.0803 Imp Vol0.534 Bid0 Gamma0.2149 Theoretical0.02 Ask0.05 Theta-0.0527 Intrinsic Value-1.04 Volume2,055 Vega0.0019 Time Value1.09 Open Interest382 Rho0.0001 Delta / Theta-1.5244 FSLY Put 26.00 Exp: Sep 25, 2026 Last: 1.05 Chg.: 176.32% SymbolFSLY\|20260925\|26.00P Delta-0.8819 Imp Vol0.6318 Bid0.35 Gamma0.2419 Theoretical1.05 Ask1.5 Theta-0.0805 Intrinsic Value1.04 Volume57 Vega0.0026 Time Value0.01 Open Interest857 Rho-0.0005 Delta / Theta10.955

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FSLY Comments

Write your thoughts about Fastly Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.755	-0.263	-0.26%

Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Gold	4,320.50	+22.50	+0.52%
Silver	64.71	+0.71	+1.11%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.78	-0.01	-0.16%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.864	-0.031	-0.63%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 30Y	5.492	+0.030	+0.55%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.93	+6.52	+4.14%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

Name	Price	Chg.	Chg. %
FSLY	24.96	-1.72	-6.45%
HST	22.42	+0.21	+0.95%
SVRE	1.00	0.00	0.00%
NestYield Visiona.	55.38	+0.95	+1.74%
NCTY	3.6500	+0.0800	+2.24%
FRBKQ	0.0001	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K