Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
FNMAP | OTC Markets | USD | |||
FNMA | OTC Markets | USD | |||
FNMAH | OTC Markets | USD | |||
FNMAI | OTC Markets | USD | |||
FNMAJ | OTC Markets | USD | |||
FNMAS | OTC Markets | USD | |||
FNMAT | OTC Markets | USD | |||
FNMAK | OTC Markets | USD | |||
FNMAL | OTC Markets | USD | |||
FNMAG | OTC Markets | USD | |||
FNMAO | OTC Markets | USD | |||
FNMFN | OTC Markets | USD | |||
FNMAM | OTC Markets | USD | |||
FNMAN | OTC Markets | USD | |||
FNM | TradeGate | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
7.50 | 7.01 | 7.50 | 7.01 | 11.29K | +6.38% | |
7.05 | 6.85 | 7.05 | 6.85 | 17.11K | +6.82% | |
6.60 | 6.90 | 6.90 | 6.60 | 1.10K | -0.75% | |
6.65 | 6.75 | 6.75 | 6.65 | 2.42K | -5.14% | |
7.01 | 6.73 | 7.01 | 6.63 | 3.48K | +6.21% | |
6.60 | 6.60 | 6.60 | 6.60 | 0.60K | -4.35% | |
6.90 | 6.90 | 6.90 | 6.90 | 0.10K | -0.58% | |
6.94 | 6.94 | 6.94 | 6.94 | 0.11K | +0.43% | |
6.91 | 7.20 | 7.24 | 6.64 | 2.10K | +1.47% | |
6.81 | 7.20 | 7.20 | 6.70 | 15.01K | -5.15% | |
7.18 | 7.39 | 7.40 | 7.00 | 2.62K | -2.97% | |
7.40 | 7.40 | 7.40 | 7.40 | 0.27K | +0.14% | |
7.39 | 7.25 | 7.39 | 7.10 | 1.61K | +8.04% | |
6.84 | 6.84 | 6.84 | 6.84 | 1.20K | -4.34% | |
7.15 | 6.97 | 7.15 | 6.97 | 1.96K | -0.83% | |
7.21 | 7.21 | 7.21 | 7.21 | 0.10K | +2.27% | |
7.05 | 7.38 | 7.40 | 6.92 | 9.67K | -4.08% | |
7.35 | 7.00 | 7.35 | 7.00 | 10.59K | +8.09% | |
6.80 | 6.80 | 6.80 | 6.80 | 0.50K | -2.16% | |
6.95 | 6.90 | 6.95 | 6.90 | 0.50K | +0.87% |