Breaking News

Fabrinet (FN)

Symbol	Exchange	Currency
FN	NYSE	USD	Real-time
1FN	Milan	EUR	Real-time
FABR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

495.55 +33.50 +7.25%

14/02 - Closed. Currency in USD

After Hours

494.00

-1.55

-0.31%

8:58:16 - Real-time Data

Type: Equity

Market: United States

Volume: 592,682
Bid/Ask: 0.00 / 0.00
Day's Range: 464.00 - 504.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Fabrinet Option Chain

Get free option data for FN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fabrinet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
203.5	0%	228.5	232.1	2	270.00	0.15	0%	0	0.05	0
FN Call 270.00 Exp: Feb 20, 2026 Last: 203.5 Chg.: 0% SymbolFN\|20260220\|270.00C Delta0.999 Imp Vol1.4881 Bid228.5 Gamma0 Theoretical230.3 Ask232.1 Theta-0.0501 Intrinsic Value225.92 Volume2 Vega0.0023 Time Value-22.42 Open Interest5 Rho0.0516 Delta / Theta-19.9549 FN Put 270.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolFN\|20260220\|270.00P Delta-0.0015 Imp Vol1.5601 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.0381 Intrinsic Value-225.92 Volume0 Vega0.0034 Time Value226.07 Open Interest44 Rho-0.0001 Delta / Theta0.0399
184.5	0%	218.5	222.1	0	280.00	0.12	0%	0	4.8	0
FN Call 280.00 Exp: Feb 20, 2026 Last: 184.5 Chg.: 0% SymbolFN\|20260220\|280.00C Delta0.9992 Imp Vol1.3735 Bid218.5 Gamma0 Theoretical220.3 Ask222.1 Theta-0.0459 Intrinsic Value215.92 Volume0 Vega0.002 Time Value-31.42 Open Interest3 Rho0.0536 Delta / Theta-21.7644 FN Put 280.00 Exp: Feb 20, 2026 Last: 0.12 Chg.: 0% SymbolFN\|20260220\|280.00P Delta-0.0491 Imp Vol2.8849 Bid0 Gamma0.0005 Theoretical4.8 Ask4.8 Theta-1.4493 Intrinsic Value-215.92 Volume0 Vega0.0705 Time Value216.04 Open Interest28 Rho-0.0052 Delta / Theta0.0339
183.5	0%	208.5	212.1	1	290.00	0.01	0%	0	0.2	2
FN Call 290.00 Exp: Feb 20, 2026 Last: 183.5 Chg.: 0% SymbolFN\|20260220\|290.00C Delta0.9993 Imp Vol1.2564 Bid208.5 Gamma0 Theoretical210.3 Ask212.1 Theta-0.0416 Intrinsic Value205.92 Volume1 Vega0.0015 Time Value-22.42 Open Interest4 Rho0.0555 Delta / Theta-24.0401 FN Put 290.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolFN\|20260220\|290.00P Delta-0.0004 Imp Vol1.2133 Bid0 Gamma0 Theoretical0.01 Ask0.2 Theta-0.0094 Intrinsic Value-205.92 Volume2 Vega0.0011 Time Value205.93 Open Interest320 Rho0 Delta / Theta0.0464
					495.92	Price @ Feb 13, 2026 20:32 GMT
17.18	164.31%	16.2	19	15	500.00	17.7	0%	15	18.3	14
FN Call 500.00 Exp: Feb 20, 2026 Last: 17.18 Chg.: 164.31% SymbolFN\|20260220\|500.00C Delta0.521 Imp Vol0.6145 Bid16.2 Gamma0.0094 Theoretical17.18 Ask19 Theta-1.2346 Intrinsic Value-4.08 Volume15 Vega0.2759 Time Value21.26 Open Interest83 Rho0.0467 Delta / Theta-0.422 FN Put 500.00 Exp: Feb 20, 2026 Last: 17.7 Chg.: 0% SymbolFN\|20260220\|500.00P Delta-0.4789 Imp Vol0.6482 Bid15 Gamma0.0089 Theoretical17.7 Ask18.3 Theta-1.2553 Intrinsic Value4.08 Volume14 Vega0.2759 Time Value13.62 Open Interest33 Rho-0.043 Delta / Theta0.3815
12.5	0%	11.6	14.3	2	510.00	23.78	0%	21.5	24	1
FN Call 510.00 Exp: Feb 20, 2026 Last: 12.5 Chg.: 0% SymbolFN\|20260220\|510.00C Delta0.4268 Imp Vol0.6044 Bid11.6 Gamma0.0094 Theoretical12.5 Ask14.3 Theta-1.1921 Intrinsic Value-14.08 Volume2 Vega0.2716 Time Value26.58 Open Interest41 Rho0.0385 Delta / Theta-0.358 FN Put 510.00 Exp: Feb 20, 2026 Last: 23.78 Chg.: 0% SymbolFN\|20260220\|510.00P Delta-0.5639 Imp Vol0.6664 Bid21.5 Gamma0.0085 Theoretical23.78 Ask24 Theta-1.2725 Intrinsic Value14.08 Volume1 Vega0.2727 Time Value9.7 Open Interest38 Rho-0.0503 Delta / Theta0.4432
5	68.35%	8	10.5	1	520.00	47	0%	27.1	30	0
FN Call 520.00 Exp: Feb 20, 2026 Last: 5 Chg.: 68.35% SymbolFN\|20260220\|520.00C Delta0.3415 Imp Vol0.6144 Bid8 Gamma0.0086 Theoretical9.25 Ask10.5 Theta-1.1311 Intrinsic Value-24.08 Volume1 Vega0.2542 Time Value29.08 Open Interest44 Rho0.031 Delta / Theta-0.3019 FN Put 520.00 Exp: Feb 20, 2026 Last: 47 Chg.: 0% SymbolFN\|20260220\|520.00P Delta-0.663 Imp Vol0.6028 Bid27.1 Gamma0.0088 Theoretical28.55 Ask30 Theta-1.0594 Intrinsic Value24.08 Volume0 Vega0.2528 Time Value22.92 Open Interest13 Rho-0.057 Delta / Theta0.6258

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FN Comments

Write your thoughts about Fabrinet

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.58	-86.67	-1.34%
Nikkei 225	56,941.97	-697.87	-1.21%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX	24,914.88	+62.19	+0.25%
Dollar Index	96.82	-0.02	-0.02%

Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
US Soybeans	1,133.00	-4.25	-0.37%
Copper	5.8030	+0.0175	+0.30%

Philippines 2Y	5.024	0.000	0.00%
Philippines 10Y	5.909	0.000	0.00%
Philippines 20Y	6.601	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7573	-0.0197	-0.71%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
FN	495.55	+33.50	+7.25%
TEF	3.6710	-0.0350	-0.94%
DVYSR	102.60	-2.80	-2.66%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
Metropolitan Bank	74.10	+1.51%	3.89M
BDO Unibank	136.00	-2.51%	3.46M
Bank of the Philippine Islands	117.10	-0.09%	2.99M
International Container	658.000	-4.50%	2.27M
Jollibee Foods	207.80	-0.10%	2.02M
SM Investments	688.00	-1.43%	491.20K

Name	Last	Chg. %	Vol.
PTFC Redevelop	64.000	+41.75%	0.30K
Mabuhay	0.160	+29.03%	220.00K
Kepwealth Property	1.55	+24.00%	17.00K
Ferronoux Holdings	4.100	+12.33%	5.00K
AgriNurture	0.550	+10.00%	11.93M
Greenergy	0.1590	+8.90%	4.38M
Vulcan	0.3200	+8.47%	110.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	50.000	-12.28%	0.20K
Jackstones	1.810	-11.27%	1.00K
Concrete Aggregates	50.00	-8.93%	0.10K
Zeus	0.063	-8.70%	440.00K
Cirtek	0.64	-8.57%	4.85M
Lorenzo Shipping	0.600	-7.69%	43.00K
Swift Foods	0.048	-7.69%	1.85M