Breaking News

Fabrinet (FN)

Symbol	Exchange	Currency
FN	NYSE	USD	Real-time
1FN	Milan	EUR	Real-time
FABR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

689.89 +17.25 +2.56%

18/04 - Closed. Currency in USD

After Hours

690.00

+0.11

+0.02%

7:56:05 - Real-time Data

Type: Equity

Market: United States

Volume: 565,631
Bid/Ask: 0.00 / 0.00
Day's Range: 676.83 - 703.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Fabrinet Option Chain

Get free option data for FN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fabrinet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	433	437.9	0	260.00	0.35	0%	0	4.8	0
FN Call 260.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFN\|20260515\|260.00C Delta0.9977 Imp Vol1.3398 Bid433 Gamma0 Theoretical435.45 Ask437.9 Theta-0.0571 Intrinsic Value430.22 Volume0 Vega0.0136 Time Value-430.22 Open Interest1 Rho0.1975 Delta / Theta-17.4808 FN Put 260.00 Exp: May 15, 2026 Last: 0.35 Chg.: 0% SymbolFN\|20260515\|260.00P Delta-0.0155 Imp Vol1.8758 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.2504 Intrinsic Value-430.22 Volume0 Vega0.0751 Time Value430.57 Open Interest41 Rho-0.0095 Delta / Theta0.0621
0	0%	423.2	428	0	270.00	0	0%	0	4.8	0
FN Call 270.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFN\|20260515\|270.00C Delta0.9965 Imp Vol1.3629 Bid423.2 Gamma0 Theoretical425.6 Ask428 Theta-0.0744 Intrinsic Value420.22 Volume0 Vega0.0201 Time Value-420.22 Open Interest2 Rho0.2044 Delta / Theta-13.3888 FN Put 270.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFN\|20260515\|270.00P Delta-0.0161 Imp Vol1.8095 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.2495 Intrinsic Value-420.22 Volume0 Vega0.0776 Time Value420.22 Open Interest1 Rho-0.0098 Delta / Theta0.0647
0	0%	413.2	418	0	280.00	0	0%	0	4.8	0
FN Call 280.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFN\|20260515\|280.00C Delta0.9966 Imp Vol1.2997 Bid413.2 Gamma0 Theoretical415.6 Ask418 Theta-0.0716 Intrinsic Value410.22 Volume0 Vega0.0195 Time Value-410.22 Open Interest2 Rho0.2122 Delta / Theta-13.9108 FN Put 280.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFN\|20260515\|280.00P Delta-0.0168 Imp Vol1.7458 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.2485 Intrinsic Value-410.22 Volume0 Vega0.0801 Time Value410.22 Open Interest7 Rho-0.0101 Delta / Theta0.0674
					690.22	Price @ Apr 17, 2026 20:03 GMT
70.1	20.24%	67	70.8	7	700.00	89.01	0%	70.5	74.6	0
FN Call 700.00 Exp: May 15, 2026 Last: 70.1 Chg.: 20.24% SymbolFN\|20260515\|700.00C Delta0.5439 Imp Vol0.9365 Bid67 Gamma0.0022 Theoretical70.1 Ask70.8 Theta-1.3056 Intrinsic Value-9.78 Volume7 Vega0.7627 Time Value79.88 Open Interest36 Rho0.236 Delta / Theta-0.4166 FN Put 700.00 Exp: May 15, 2026 Last: 89.01 Chg.: 0% SymbolFN\|20260515\|700.00P Delta-0.4581 Imp Vol0.9207 Bid70.5 Gamma0.0022 Theoretical72.55 Ask74.6 Theta-1.2215 Intrinsic Value9.78 Volume0 Vega0.763 Time Value79.23 Open Interest14 Rho-0.2567 Delta / Theta0.375
49.16	0%	62.5	66.7	0	710.00	0	0%	76	80	0
FN Call 710.00 Exp: May 15, 2026 Last: 49.16 Chg.: 0% SymbolFN\|20260515\|710.00C Delta0.5207 Imp Vol0.9206 Bid62.5 Gamma0.0022 Theoretical64.6 Ask66.7 Theta-1.2889 Intrinsic Value-19.78 Volume0 Vega0.7663 Time Value68.94 Open Interest21 Rho0.2279 Delta / Theta-0.404 FN Put 710.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFN\|20260515\|710.00P Delta-0.4806 Imp Vol0.9175 Bid76 Gamma0.0023 Theoretical78 Ask80 Theta-1.2211 Intrinsic Value19.78 Volume0 Vega0.7663 Time Value-19.78 Open Interest0 Rho-0.2684 Delta / Theta0.3936
60.1	23.28%	58.2	61.7	8	720.00	0	0%	81.5	85.1	0
FN Call 720.00 Exp: May 15, 2026 Last: 60.1 Chg.: 23.28% SymbolFN\|20260515\|720.00C Delta0.4982 Imp Vol0.9151 Bid58.2 Gamma0.0023 Theoretical60.1 Ask61.7 Theta-1.282 Intrinsic Value-29.78 Volume8 Vega0.7674 Time Value89.88 Open Interest14 Rho0.2194 Delta / Theta-0.3886 FN Put 720.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFN\|20260515\|720.00P Delta-0.5035 Imp Vol0.9096 Bid81.5 Gamma0.0023 Theoretical83.3 Ask85.1 Theta-1.2101 Intrinsic Value29.78 Volume0 Vega0.7672 Time Value-29.78 Open Interest0 Rho-0.2808 Delta / Theta0.4161

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FN Comments

Write your thoughts about Fabrinet

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	97.90	-0.13	-0.13%

Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
US Soybeans	1,167.25	+3.50	+0.30%
Copper	6.1145	+0.0380	+0.63%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.700	-0.078	-2.06%
U.S. 10Y	4.244	-0.065	-1.51%
U.S. 30Y	4.885	-0.045	-0.91%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.35	+0.46%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.75%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FN	689.89	+17.25	+2.56%
	Global X Genomics.	47.29	+1.08	+2.34%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.63M
DigiPlus Interactive	15.060	+0.53%	14.01M
BDO Unibank	119.50	+0.76%	6.12M
Bank of the Philippine Islands	99.20	-1.49%	3.14M
International Container	709.500	-0.77%	1.18M
GT Capital	500.00	+1.01%	436.02K
Manila Electric	632.00	-2.17%	384.98K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
RASLAG	1.08	+10.20%	2.67M
Lorenzo Shipping	0.620	+8.77%	108.00K
Island Information and Tech	0.1080	+8.00%	1.92M
Apollo Global	0.0069	+6.15%	617.00M
Cebu Air	32.650	+5.83%	520.50K
Vulcan	0.2800	+5.66%	20.00K

Name	Last	Chg. %	Vol.
Medco	0.095	-17.39%	50.00K
Uniholdings	111.20	-11.75%	0.01K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Philcomsat Holdings	1.49	-8.59%	7.00K
DM WENCESLAO & ASSOCIATES	4.83	-8.17%	126.90K
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K