Breaking News

Fabrinet (FN)

Symbol	Exchange	Currency
FN	NYSE	USD	Real-time
1FN	Milan	EUR	Real-time
FABR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

546.13 +32.30 +6.29%

21/02 - Closed. Currency in USD

After Hours

547.99

+2.33

+0.43%

8:59:29 - Real-time Data

Type: Equity

Market: United States

Volume: 773,451
Bid/Ask: 0.00 / 0.00
Day's Range: 510.81 - 557.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Fabrinet Option Chain

Get free option data for FN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fabrinet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 20, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
228.5	0%	271	275.2	0	270.00	1	0%	0	4.8	0
FN Call 270.00 Exp: Mar 20, 2026 Last: 228.5 Chg.: 0% SymbolFN\|20260320\|270.00C Delta0.9964 Imp Vol0.988 Bid271 Gamma0.0001 Theoretical273.1 Ask275.2 Theta-0.0536 Intrinsic Value272.06 Volume0 Vega0.0159 Time Value-43.56 Open Interest2 Rho0.2049 Delta / Theta-18.6044 FN Put 270.00 Exp: Mar 20, 2026 Last: 1 Chg.: 0% SymbolFN\|20260320\|270.00P Delta-0.0399 Imp Vol1.6596 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-0.3802 Intrinsic Value-272.06 Volume0 Vega0.1291 Time Value273.06 Open Interest7 Rho-0.0188 Delta / Theta0.1049
226	0%	261.1	265.7	0	280.00	2.15	0%	0	4.8	0
FN Call 280.00 Exp: Mar 20, 2026 Last: 226 Chg.: 0% SymbolFN\|20260320\|280.00C Delta0.9922 Imp Vol1.0538 Bid261.1 Gamma0.0001 Theoretical263.4 Ask265.7 Theta-0.0867 Intrinsic Value262.06 Volume0 Vega0.0321 Time Value-36.06 Open Interest3 Rho0.2106 Delta / Theta-11.446 FN Put 280.00 Exp: Mar 20, 2026 Last: 2.15 Chg.: 0% SymbolFN\|20260320\|280.00P Delta-0.0418 Imp Vol1.5852 Bid0 Gamma0.0004 Theoretical4.8 Ask4.8 Theta-0.3769 Intrinsic Value-262.06 Volume0 Vega0.134 Time Value264.21 Open Interest11 Rho-0.0195 Delta / Theta0.1108
217	0%	251.2	255.8	0	290.00	0.66	0%	0	4.8	0
FN Call 290.00 Exp: Mar 20, 2026 Last: 217 Chg.: 0% SymbolFN\|20260320\|290.00C Delta0.9908 Imp Vol1.0232 Bid251.2 Gamma0.0002 Theoretical253.5 Ask255.8 Theta-0.0949 Intrinsic Value252.06 Volume0 Vega0.0371 Time Value-35.06 Open Interest1 Rho0.2176 Delta / Theta-10.4388 FN Put 290.00 Exp: Mar 20, 2026 Last: 0.66 Chg.: 0% SymbolFN\|20260320\|290.00P Delta-0.0438 Imp Vol1.5133 Bid0 Gamma0.0004 Theoretical4.8 Ask4.8 Theta-0.3735 Intrinsic Value-252.06 Volume0 Vega0.1392 Time Value252.72 Open Interest14 Rho-0.0203 Delta / Theta0.1171
					542.06	Price @ Feb 20, 2026 20:32 GMT
40.37	116.69%	32.8	36	27	550.00	38.06	0%	38.5	42	38
FN Call 550.00 Exp: Mar 20, 2026 Last: 40.37 Chg.: 116.69% SymbolFN\|20260320\|550.00C Delta0.5077 Imp Vol0.6225 Bid32.8 Gamma0.0043 Theoretical34.4 Ask36 Theta-0.6893 Intrinsic Value-7.94 Volume27 Vega0.5989 Time Value48.31 Open Interest23 Rho0.1848 Delta / Theta-0.7365 FN Put 550.00 Exp: Mar 20, 2026 Last: 38.06 Chg.: 0% SymbolFN\|20260320\|550.00P Delta-0.4948 Imp Vol0.6132 Bid38.5 Gamma0.0043 Theoretical40.25 Ask42 Theta-0.63 Intrinsic Value7.94 Volume38 Vega0.5988 Time Value30.12 Open Interest2 Rho-0.2012 Delta / Theta0.7854
30.2	91.87%	27.7	31.5	5	560.00	44	-41.97%	43.9	47.5	8
FN Call 560.00 Exp: Mar 20, 2026 Last: 30.2 Chg.: 91.87% SymbolFN\|20260320\|560.00C Delta0.4659 Imp Vol0.6221 Bid27.7 Gamma0.0043 Theoretical30.2 Ask31.5 Theta-0.6847 Intrinsic Value-17.94 Volume5 Vega0.5969 Time Value48.14 Open Interest12 Rho0.1706 Delta / Theta-0.6805 FN Put 560.00 Exp: Mar 20, 2026 Last: 44 Chg.: -41.97% SymbolFN\|20260320\|560.00P Delta-0.5437 Imp Vol0.5785 Bid43.9 Gamma0.0046 Theoretical44 Ask47.5 Theta-0.5873 Intrinsic Value17.94 Volume8 Vega0.595 Time Value26.06 Open Interest1 Rho-0.2146 Delta / Theta0.9258
26.99	0%	23.7	27.5	9	570.00	48	0%	49.9	53.5	2
FN Call 570.00 Exp: Mar 20, 2026 Last: 26.99 Chg.: 0% SymbolFN\|20260320\|570.00C Delta0.4275 Imp Vol0.6317 Bid23.7 Gamma0.0041 Theoretical26.99 Ask27.5 Theta-0.6845 Intrinsic Value-27.94 Volume9 Vega0.5891 Time Value54.93 Open Interest37 Rho0.1571 Delta / Theta-0.6245 FN Put 570.00 Exp: Mar 20, 2026 Last: 48 Chg.: 0% SymbolFN\|20260320\|570.00P Delta-0.5812 Imp Vol0.6031 Bid49.9 Gamma0.0043 Theoretical51.7 Ask53.5 Theta-0.6019 Intrinsic Value27.94 Volume2 Vega0.5862 Time Value20.06 Open Interest0 Rho-0.2303 Delta / Theta0.9657

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FN Comments

Write your thoughts about Fabrinet

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,465.12	+57.97	+0.90%
Nikkei 225	56,825.70	-642.13	-1.12%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,910.5	+48.6	+0.71%
US Tech 100	25,012.8	+215.5	+0.87%
DAX	25,260.69	+217.12	+0.87%
Dollar Index	97.73	-0.13	-0.13%

Crude Oil WTI	66.39	-0.04	-0.06%
Brent Oil	71.76	+0.10	+0.14%
Natural Gas	3.047	+0.051	+1.70%
Gold	5,080.90	+83.50	+1.67%
Silver	82.343	+4.709	+6.07%
US Soybeans	1,137.50	-3.50	-0.31%
Copper	5.8390	+0.1005	+1.75%

Philippines 2Y	4.976	-0.012	-0.24%
Philippines 10Y	5.891	+0.012	+0.20%
Philippines 20Y	6.582	+0.056	+0.86%
U.S. 2Y	3.480	+0.010	+0.29%
U.S. 10Y	4.085	+0.010	+0.25%
U.S. 30Y	4.725	+0.021	+0.45%
Germany 10Y	2.7385	-0.0066	-0.24%

Alphabet C	314.90	+11.34	+3.74%
Golden Haven	600.00	+20.00	+3.45%
Anheuser Busch ADR	78.52	-0.25	-0.32%
Booking	4,076.79	+69.34	+1.73%
Apple	264.58	+4.00	+1.54%
Alibaba ADR	154.45	+0.18	+0.12%
Tesla	411.82	+0.11	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FN	546.13	+32.30	+6.29%
	688795	575.50	-6.30	-1.08%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	21.250	+2.66%	14.49M
Metropolitan Bank	76.00	+3.68%	3.83M
BDO Unibank	138.80	+1.91%	2.29M
Bank of the Philippine Islands	118.70	+0.94%	1.92M
Jollibee Foods	208.00	+1.66%	1.76M
International Container	680.000	+1.49%	589.21K
Ayala	568.00	-0.09%	400.24K

Name	Last	Chg. %	Vol.
Prime Media	1.160	+13.73%	9.63M
Easycall Communications	3.000	+9.89%	22.00K
NiHAO Mineral	0.450	+9.76%	300.00K
Lodestar Investment	0.3900	+8.33%	80.00K
Geograce Resources	0.092	+6.98%	400.00K
APC Group	0.114	+6.54%	280.00K
Island Information and Tech	0.1170	+6.36%	1.06M

Name	Last	Chg. %	Vol.
LFM Properties	0.03	-25.00%	1.80M
Cirtek Holdings Philippines Prf	8.34	-20.57%	1.60K
PTFC Redevelop	55.000	-14.06%	1.62K
Oriental Petrol	0.0120	-7.69%	82.80M
SOCResources	0.212	-7.42%	30.00K
Primex	1.090	-6.84%	1.00K
Alliance Foods	0.420	-6.67%	1.06M