Breaking News

Fabrinet (FN)

Symbol	Exchange	Currency
FN	NYSE	USD	Real-time
1FN	Milan	EUR	Real-time
FABR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

396.80 -4.05 -1.01%

21:44:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 38,541
Bid/Ask: 0.00 / 0.00
Day's Range: 391.08 - 396.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Fabrinet Option Chain

Get free option data for FN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fabrinet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 13:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.7	46.6	0	370.00	10.1	10.1%	8.7	10.7	2
FN Call 370.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFN\|20261016\|370.00C Delta0.7348 Imp Vol0.5941 Bid37.7 Gamma0.0055 Theoretical42.15 Ask46.6 Theta-0.4518 Intrinsic Value25.04 Volume0 Vega0.3296 Time Value-25.04 Open Interest38 Rho0.1591 Delta / Theta-1.6265 FN Put 370.00 Exp: Oct 16, 2026 Last: 10.1 Chg.: 10.1% SymbolFN\|20261016\|370.00P Delta-0.2596 Imp Vol0.5713 Bid8.7 Gamma0.0056 Theoretical9.7 Ask10.7 Theta-0.3944 Intrinsic Value-25.04 Volume2 Vega0.3261 Time Value35.14 Open Interest373 Rho-0.0643 Delta / Theta0.6582
0	0%	30.7	40	0	380.00	13.2	13.2%	12	17.1	1
FN Call 380.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFN\|20261016\|380.00C Delta0.6747 Imp Vol0.5857 Bid30.7 Gamma0.0061 Theoretical35.35 Ask40 Theta-0.4855 Intrinsic Value15.04 Volume0 Vega0.3622 Time Value-15.04 Open Interest41 Rho0.1482 Delta / Theta-1.3898 FN Put 380.00 Exp: Oct 16, 2026 Last: 13.2 Chg.: 13.2% SymbolFN\|20261016\|380.00P Delta-0.3306 Imp Vol0.6109 Bid12 Gamma0.0059 Theoretical14.55 Ask17.1 Theta-0.4707 Intrinsic Value-15.04 Volume1 Vega0.3646 Time Value28.24 Open Interest190 Rho-0.0822 Delta / Theta0.7025
0	0%	25.1	33.6	0	390.00	17.56	17.56%	15.9	18.1	6
FN Call 390.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFN\|20261016\|390.00C Delta0.6092 Imp Vol0.5817 Bid25.1 Gamma0.0066 Theoretical29.35 Ask33.6 Theta-0.5106 Intrinsic Value5.04 Volume0 Vega0.3862 Time Value-5.04 Open Interest21 Rho0.1354 Delta / Theta-1.1931 FN Put 390.00 Exp: Oct 16, 2026 Last: 17.56 Chg.: 17.56% SymbolFN\|20261016\|390.00P Delta-0.3905 Imp Vol0.5656 Bid15.9 Gamma0.0068 Theoretical17 Ask18.1 Theta-0.459 Intrinsic Value-5.04 Volume6 Vega0.3861 Time Value22.6 Open Interest142 Rho-0.0951 Delta / Theta0.8508
					395.04	Price @ Sep 24, 2026 13:33 GMT
23.5	23.5%	21.4	25.6	4	400.00	24.25	24.25%	18.1	23.1	10
FN Call 400.00 Exp: Oct 16, 2026 Last: 23.5 Chg.: 23.5% SymbolFN\|20261016\|400.00C Delta0.5409 Imp Vol0.5645 Bid21.4 Gamma0.007 Theoretical23.5 Ask25.6 Theta-0.5099 Intrinsic Value-4.96 Volume4 Vega0.3993 Time Value28.46 Open Interest55 Rho0.1218 Delta / Theta-1.0606 FN Put 400.00 Exp: Oct 16, 2026 Last: 24.25 Chg.: 24.25% SymbolFN\|20261016\|400.00P Delta-0.4614 Imp Vol0.5354 Bid18.1 Gamma0.0074 Theoretical20.6 Ask23.1 Theta-0.4465 Intrinsic Value4.96 Volume10 Vega0.3994 Time Value19.29 Open Interest424 Rho-0.1113 Delta / Theta1.0334
19.2	19.2%	15.3	21.6	7	410.00	0	0%	23.8	29.8	0
FN Call 410.00 Exp: Oct 16, 2026 Last: 19.2 Chg.: 19.2% SymbolFN\|20261016\|410.00C Delta0.4693 Imp Vol0.5504 Bid15.3 Gamma0.0072 Theoretical18.45 Ask21.6 Theta-0.4964 Intrinsic Value-14.96 Volume7 Vega0.4002 Time Value34.16 Open Interest87 Rho0.1069 Delta / Theta-0.9454 FN Put 410.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFN\|20261016\|410.00P Delta-0.5323 Imp Vol0.5528 Bid23.8 Gamma0.0072 Theoretical26.8 Ask29.8 Theta-0.4596 Intrinsic Value14.96 Volume0 Vega0.3999 Time Value-14.96 Open Interest173 Rho-0.1265 Delta / Theta1.1581
16.6	16.6%	14	17.5	7	420.00	33.3	33.3%	29.3	37	2
FN Call 420.00 Exp: Oct 16, 2026 Last: 16.6 Chg.: 16.6% SymbolFN\|20261016\|420.00C Delta0.4081 Imp Vol0.5787 Bid14 Gamma0.0067 Theoretical15.75 Ask17.5 Theta-0.5068 Intrinsic Value-24.96 Volume7 Vega0.3907 Time Value41.56 Open Interest110 Rho0.0932 Delta / Theta-0.8053 FN Put 420.00 Exp: Oct 16, 2026 Last: 33.3 Chg.: 33.3% SymbolFN\|20261016\|420.00P Delta-0.5999 Imp Vol0.5568 Bid29.3 Gamma0.0069 Theoretical33.15 Ask37 Theta-0.447 Intrinsic Value24.96 Volume2 Vega0.3885 Time Value8.34 Open Interest93 Rho-0.1403 Delta / Theta1.342

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FN Comments

Write your thoughts about Fabrinet

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,730.02	-65.12	-1.12%
Nikkei 225	65,513.99	+495.04	+0.76%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,674.2	-32.2	-0.42%
US Tech 100	30,289.3	-181.0	-0.59%
DAX	25,374.54	-52.25	-0.21%
Dollar Index	101.033	+0.221	+0.22%

Crude Oil WTI	94.29	+2.13	+2.31%
Brent Oil	105.50	+2.42	+2.35%
Natural Gas	3.010	-0.013	-0.43%
Gold	4,308.55	-9.85	-0.23%
Silver	63.903	-1.061	-1.63%
US Soybeans	1,319.88	+1.88	+0.14%
Copper	6.7558	+0.0023	+0.03%

Philippines 2Y	6.700	0.000	0.00%
Philippines 10Y	7.592	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.847	-0.048	-0.98%
U.S. 10Y	5.094	-0.022	-0.43%
U.S. 30Y	5.397	-0.005	-0.09%
Germany 10Y	3.5648	+0.0172	+0.48%

Alphabet C	334.30	-0.68	-0.20%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.67	+0.61	+0.79%
Booking	157.51	+1.61	+1.03%
Apple	335.04	-1.98	-0.59%
Alibaba ADR	111.15	+0.35	+0.32%
Tesla	378.25	-1.87	-0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FN	396.80	-4.05	-1.01%
	LCTX	0.954	-0.003	-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.940	-0.80%	16.81M
Metropolitan Bank	61.00	0.00%	2.74M
BDO Unibank	111.30	-2.37%	2.15M
Bank of the Philippine Islands	95.70	-2.05%	2.10M
SM Investments	500.00	-0.89%	864.62K
International Container	885.000	-1.67%	849.47K
Manila Electric	447.00	-3.46%	322.65K

Name	Last	Chg. %	Vol.
LFM Properties	0.03	+47.06%	12.30M
Acesite Hotel	1.540	+10.00%	1.87M
Zeus	0.077	+10.00%	250.00K
Pacifica	1.150	+9.52%	33.00K
PH Resorts	0.191	+5.52%	13.56M
F&J Prince	2.650	+5.16%	68.00K
GMA Holdings	3.990	+5.00%	1.00K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	6.850	-14.27%	7.88M
Ionics	3.700	-10.19%	11.64M
Island Information and Tech	0.1250	-10.07%	8.71M
Geograce Resources	0.081	-8.99%	6.69M
Vivant	18.900	-8.25%	3.30K
PXP Energy	3.000	-7.69%	1.14M
DFNN	0.620	-7.46%	75.00K