Breaking News

Fabrinet (FN)

Symbol	Exchange	Currency
FN	NYSE	USD	Real-time
1FN	Milan	EUR	Real-time
FABR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

524.33 -18.69 -3.44%

03:59:59 - Closed. Currency in USD

Pre Market

512.68

-11.65

-2.22%

21:17:05 - Real-time Data

Type: Equity

Market: United States

Volume: 438,047
Bid/Ask: 0.00 / 0.00
Day's Range: 512.44 - 538.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Fabrinet Option Chain

Get free option data for FN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fabrinet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
222	0%	255.1	259	0	270.00	1	0%	0	4.8	0
FN Call 270.00 Exp: Mar 20, 2026 Last: 222 Chg.: 0% SymbolFN\|20260320\|270.00C Delta0.9942 Imp Vol1.7849 Bid255.1 Gamma0.0001 Theoretical257.05 Ask259 Theta-0.1602 Intrinsic Value254.44 Volume0 Vega0.0136 Time Value-32.44 Open Interest3 Rho0.0657 Delta / Theta-6.207 FN Put 270.00 Exp: Mar 20, 2026 Last: 1 Chg.: 0% SymbolFN\|20260320\|270.00P Delta-0.0422 Imp Vol2.8338 Bid0 Gamma0.0004 Theoretical4.8 Ask4.8 Theta-1.1701 Intrinsic Value-254.44 Volume0 Vega0.0745 Time Value255.44 Open Interest7 Rho-0.0062 Delta / Theta0.0361
269.5	0%	245.1	249.2	0	280.00	2.15	0%	0	4.8	0
FN Call 280.00 Exp: Mar 20, 2026 Last: 269.5 Chg.: 0% SymbolFN\|20260320\|280.00C Delta0.9925 Imp Vol1.7538 Bid245.1 Gamma0.0001 Theoretical247.15 Ask249.2 Theta-0.1927 Intrinsic Value244.44 Volume0 Vega0.0171 Time Value25.06 Open Interest4 Rho0.0679 Delta / Theta-5.1508 FN Put 280.00 Exp: Mar 20, 2026 Last: 2.15 Chg.: 0% SymbolFN\|20260320\|280.00P Delta-0.0443 Imp Vol2.7017 Bid0 Gamma0.0004 Theoretical4.8 Ask4.8 Theta-1.1595 Intrinsic Value-244.44 Volume0 Vega0.0774 Time Value246.59 Open Interest11 Rho-0.0064 Delta / Theta0.0382
279.9	0%	235.1	239.3	0	290.00	0.66	0%	0	0.8	0
FN Call 290.00 Exp: Mar 20, 2026 Last: 279.9 Chg.: 0% SymbolFN\|20260320\|290.00C Delta0.9915 Imp Vol1.687 Bid235.1 Gamma0.0002 Theoretical237.2 Ask239.3 Theta-0.2064 Intrinsic Value234.44 Volume0 Vega0.0191 Time Value45.46 Open Interest1 Rho0.0702 Delta / Theta-4.8033 FN Put 290.00 Exp: Mar 20, 2026 Last: 0.66 Chg.: 0% SymbolFN\|20260320\|290.00P Delta-0.0136 Imp Vol1.8422 Bid0 Gamma0.0002 Theoretical0.8 Ask0.8 Theta-0.2936 Intrinsic Value-234.44 Volume0 Vega0.0288 Time Value235.1 Open Interest14 Rho-0.0018 Delta / Theta0.0463
					524.44	Price @ Mar 11, 2026 20:02 GMT
23.98	-50.04%	23.2	26	13	530.00	24.7	17.62%	26.1	29	6
FN Call 530.00 Exp: Mar 20, 2026 Last: 23.98 Chg.: -50.04% SymbolFN\|20260320\|530.00C Delta0.5053 Imp Vol0.7702 Bid23.2 Gamma0.0063 Theoretical23.98 Ask26 Theta-1.4347 Intrinsic Value-5.56 Volume13 Vega0.3298 Time Value29.54 Open Interest24 Rho0.0597 Delta / Theta-0.3522 FN Put 530.00 Exp: Mar 20, 2026 Last: 24.7 Chg.: 17.62% SymbolFN\|20260320\|530.00P Delta-0.4944 Imp Vol0.7861 Bid26.1 Gamma0.0061 Theoretical27.55 Ask29 Theta-1.4157 Intrinsic Value5.56 Volume6 Vega0.3298 Time Value19.14 Open Interest41 Rho-0.0616 Delta / Theta0.3493
18.85	-49.19%	18.7	21.5	2	540.00	29.89	12.16%	31.4	34	5
FN Call 540.00 Exp: Mar 20, 2026 Last: 18.85 Chg.: -49.19% SymbolFN\|20260320\|540.00C Delta0.4401 Imp Vol0.7436 Bid18.7 Gamma0.0064 Theoretical18.85 Ask21.5 Theta-1.3678 Intrinsic Value-15.56 Volume2 Vega0.3261 Time Value34.41 Open Interest156 Rho0.0525 Delta / Theta-0.3218 FN Put 540.00 Exp: Mar 20, 2026 Last: 29.89 Chg.: 12.16% SymbolFN\|20260320\|540.00P Delta-0.5572 Imp Vol0.7683 Bid31.4 Gamma0.0062 Theoretical32.7 Ask34 Theta-1.3658 Intrinsic Value15.56 Volume5 Vega0.3264 Time Value14.33 Open Interest104 Rho-0.0689 Delta / Theta0.4079
15	-51.01%	14.6	17.4	3	550.00	40.6	48.99%	37.6	40.1	11
FN Call 550.00 Exp: Mar 20, 2026 Last: 15 Chg.: -51.01% SymbolFN\|20260320\|550.00C Delta0.3777 Imp Vol0.737 Bid14.6 Gamma0.0062 Theoretical15 Ask17.4 Theta-1.3044 Intrinsic Value-25.56 Volume3 Vega0.3142 Time Value40.56 Open Interest89 Rho0.0453 Delta / Theta-0.2895 FN Put 550.00 Exp: Mar 20, 2026 Last: 40.6 Chg.: 48.99% SymbolFN\|20260320\|550.00P Delta-0.6177 Imp Vol0.7626 Bid37.6 Gamma0.0061 Theoretical38.85 Ask40.1 Theta-1.3061 Intrinsic Value25.56 Volume11 Vega0.3153 Time Value15.04 Open Interest47 Rho-0.0749 Delta / Theta0.473

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FN Comments

Write your thoughts about Fabrinet

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,113.58	-44.75	-0.73%
Nikkei 225	54,452.96	-572.41	-1.04%
Shanghai	4,129.10	-4.33	-0.10%
US 500	6,719.0	-56.8	-0.84%
US Tech 100	24,750.5	-214.5	-0.86%
DAX	23,473.95	-113.83	-0.48%
Dollar Index	99.600	+0.375	+0.38%

Crude Oil WTI	94.63	+7.38	+8.46%
Brent Oil	99.85	+7.87	+8.56%
Natural Gas	3.242	+0.033	+1.03%
Gold	5,177.21	-1.89	-0.04%
Silver	87.038	+1.502	+1.76%
US Soybeans	1,229.25	+15.25	+1.26%
Copper	5.8673	-0.0242	-0.41%

Philippines 2Y	5.371	0.000	0.00%
Philippines 10Y	6.602	0.000	0.00%
Philippines 20Y	6.686	0.000	0.00%
U.S. 2Y	3.674	+0.038	+1.05%
U.S. 10Y	4.246	+0.039	+0.93%
U.S. 30Y	4.886	+0.030	+0.62%
Germany 10Y	2.9433	+0.0113	+0.39%

Alphabet C	308.42	+1.49	+0.49%
Golden Haven	523.00	-1.00	-0.19%
Anheuser Busch ADR	72.66	-0.49	-0.67%
Booking	4,322.42	-49.35	-1.13%
Apple	260.81	-0.02	-0.01%
Alibaba ADR	136.29	-0.56	-0.41%
Tesla	407.82	+8.58	+2.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FN	524.33	-18.69	-3.44%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.960	+3.96%	21.55M
Universal Robina	69.60	+1.02%	11.13M
Manila Water	40.600	+1.26%	8.46M
Metropolitan Bank	68.95	-0.07%	6.41M
International Container	695.000	-4.79%	2.80M
BDO Unibank	121.50	+0.75%	2.38M
Ayala	535.00	+2.59%	409.75K

Name	Last	Chg. %	Vol.
Balai Ni Fruitas	0.34	+9.68%	30.00K
Berjaya	6.970	+7.23%	2.50K
Lodestar Investment	0.4100	+6.49%	290.00K
Top Line Business Dev	1.70	+6.25%	6.72M
Concreat Holdings Philippines	0.93	+5.68%	199.00K
Macay	6.000	+4.90%	4.20K
Atok Big Wedge	2.000	+4.71%	225.00K

Name	Last	Chg. %	Vol.
Primex	1.010	-10.62%	38.00K
Zeus	0.057	-8.06%	1.05M
Oriental Petrol B	0.0120	-7.69%	5.60M
DFNN	0.710	-6.58%	325.00K
ATN Holdings B	0.445	-6.32%	850.00K
Bank of Commerce	8.61	-6.31%	24.40K
Cebu Air	30.850	-6.09%	902.80K