Breaking News

Fabrinet (FN)

Symbol	Exchange	Currency
FN	NYSE	USD	Real-time
1FN	Milan	EUR	Real-time
FABR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

658.62 -27.20 -3.97%

22:51:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 282,992
Bid/Ask: 0.00 / 0.00
Day's Range: 647.50 - 677.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Fabrinet Option Chain

Get free option data for FN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fabrinet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 14:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33.02	33.02%	39.6	43.5	1	630.00	6.18	6.18%	2.05	5	2
FN Call 630.00 Exp: Apr 17, 2026 Last: 33.02 Chg.: 33.02% SymbolFN\|20260417\|630.00C Delta0.8278 Imp Vol1.2098 Bid39.6 Gamma0.006 Theoretical41.55 Ask43.5 Theta-5.441 Intrinsic Value29.01 Volume1 Vega0.0891 Time Value4.01 Open Interest90 Rho0.014 Delta / Theta-0.1522 FN Put 630.00 Exp: Apr 17, 2026 Last: 6.18 Chg.: 6.18% SymbolFN\|20260417\|630.00P Delta-0.1614 Imp Vol1.1532 Bid2.05 Gamma0.0061 Theoretical3.525 Ask5 Theta-4.9184 Intrinsic Value-29.01 Volume2 Vega0.0855 Time Value35.19 Open Interest44 Rho-0.0028 Delta / Theta0.0328
0	0%	31	35.5	0	640.00	5.5	5.5%	3.5	7.4	16
FN Call 640.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFN\|20260417\|640.00C Delta0.7657 Imp Vol1.159 Bid31 Gamma0.0076 Theoretical33.25 Ask35.5 Theta-6.2578 Intrinsic Value19.01 Volume0 Vega0.1072 Time Value-19.01 Open Interest91 Rho0.0131 Delta / Theta-0.1224 FN Put 640.00 Exp: Apr 17, 2026 Last: 5.5 Chg.: 5.5% SymbolFN\|20260417\|640.00P Delta-0.2307 Imp Vol1.1385 Bid3.5 Gamma0.0076 Theoretical5.5 Ask7.4 Theta-6.0347 Intrinsic Value-19.01 Volume16 Vega0.1063 Time Value24.51 Open Interest47 Rho-0.004 Delta / Theta0.0382
29.6	29.6%	24.3	28	4	650.00	7.75	7.75%	5.8	10	11
FN Call 650.00 Exp: Apr 17, 2026 Last: 29.6 Chg.: 29.6% SymbolFN\|20260417\|650.00C Delta0.6812 Imp Vol1.1538 Bid24.3 Gamma0.0089 Theoretical26.15 Ask28 Theta-7.2377 Intrinsic Value9.01 Volume4 Vega0.1247 Time Value20.59 Open Interest29 Rho0.0117 Delta / Theta-0.0941 FN Put 650.00 Exp: Apr 17, 2026 Last: 7.75 Chg.: 7.75% SymbolFN\|20260417\|650.00P Delta-0.3094 Imp Vol1.0837 Bid5.8 Gamma0.0093 Theoretical7.75 Ask10 Theta-6.6539 Intrinsic Value-9.01 Volume11 Vega0.1231 Time Value16.76 Open Interest42 Rho-0.0053 Delta / Theta0.0465
					659.01	Price @ Apr 16, 2026 14:32 GMT
22.1	22.1%	17.6	21.8	6	660.00	0	0%	9.1	13.5	0
FN Call 660.00 Exp: Apr 17, 2026 Last: 22.1 Chg.: 22.1% SymbolFN\|20260417\|660.00C Delta0.5877 Imp Vol1.1291 Bid17.6 Gamma0.0099 Theoretical19.7 Ask21.8 Theta-7.7135 Intrinsic Value-0.99 Volume6 Vega0.136 Time Value23.09 Open Interest39 Rho0.0102 Delta / Theta-0.0762 FN Put 660.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFN\|20260417\|660.00P Delta-0.4086 Imp Vol1.0652 Bid9.1 Gamma0.0104 Theoretical11.3 Ask13.5 Theta-7.2018 Intrinsic Value0.99 Volume0 Vega0.1357 Time Value-0.99 Open Interest33 Rho-0.007 Delta / Theta0.0567
6.5	6.5%	12.6	16.5	5	670.00	0	0%	13.9	17.7	0
FN Call 670.00 Exp: Apr 17, 2026 Last: 6.5 Chg.: 6.5% SymbolFN\|20260417\|670.00C Delta0.4869 Imp Vol1.1283 Bid12.6 Gamma0.0101 Theoretical14.55 Ask16.5 Theta-7.8885 Intrinsic Value-10.99 Volume5 Vega0.1393 Time Value17.49 Open Interest17 Rho0.0085 Delta / Theta-0.0617 FN Put 670.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFN\|20260417\|670.00P Delta-0.5163 Imp Vol1.0408 Bid13.9 Gamma0.011 Theoretical15.8 Ask17.7 Theta-7.2156 Intrinsic Value10.99 Volume0 Vega0.1393 Time Value-10.99 Open Interest19 Rho-0.0087 Delta / Theta0.0715
10.43	10.43%	8.2	11.9	2	680.00	0	0%	19.6	23.4	0
FN Call 680.00 Exp: Apr 17, 2026 Last: 10.43 Chg.: 10.43% SymbolFN\|20260417\|680.00C Delta0.3885 Imp Vol1.1298 Bid8.2 Gamma0.0097 Theoretical10.43 Ask11.9 Theta-7.5875 Intrinsic Value-20.99 Volume2 Vega0.1339 Time Value31.42 Open Interest71 Rho0.0068 Delta / Theta-0.0512 FN Put 680.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFN\|20260417\|680.00P Delta-0.625 Imp Vol1.0247 Bid19.6 Gamma0.0106 Theoretical21.5 Ask23.4 Theta-6.7505 Intrinsic Value20.99 Volume0 Vega0.1325 Time Value-20.99 Open Interest11 Rho-0.0104 Delta / Theta0.0926

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FN Comments

Write your thoughts about Fabrinet

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,063.69	+0.34	+0.01%
Nikkei 225	59,518.34	+1384.10	+2.38%
Shanghai	4,055.55	+28.34	+0.70%
US 500	7,024.3	+1.4	+0.02%
US Tech 100	26,252.6	+48.0	+0.18%
DAX	24,144.57	+57.15	+0.24%
Dollar Index	98.055	+0.204	+0.21%

Crude Oil WTI	93.29	+2.00	+2.19%
Brent Oil	97.94	+3.01	+3.17%
Natural Gas	2.656	+0.046	+1.76%
Gold	4,815.00	-8.60	-0.18%
Silver	78.738	-0.891	-1.12%
US Soybeans	1,168.50	+2.50	+0.21%
Copper	6.0703	-0.0148	-0.24%

Philippines 2Y	5.279	-0.002	-0.04%
Philippines 10Y	6.634	+0.019	+0.29%
Philippines 20Y	6.725	-0.025	-0.37%
U.S. 2Y	3.774	+0.008	+0.21%
U.S. 10Y	4.289	+0.011	+0.26%
U.S. 30Y	4.907	+0.016	+0.33%
Germany 10Y	3.0328	-0.0122	-0.40%

Alphabet C	335.24	+0.77	+0.23%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.56	+0.28	+0.38%
Booking	186.04	+0.35	+0.19%
Apple	261.44	-4.99	-1.87%
Alibaba ADR	138.34	+5.06	+3.80%
Tesla	384.99	-6.97	-1.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FN	658.62	-27.20	-3.97%
	3311	33.00	+0.20	+0.61%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	118.60	+0.68%	7.93M
Metropolitan Bank	69.35	+4.29%	4.97M
Universal Robina	61.75	+1.56%	4.19M
International Container	715.000	-2.72%	2.60M
Jollibee Foods	164.50	+2.81%	2.53M
GT Capital	495.00	-1.00%	453.68K
Manila Electric	646.00	+2.54%	361.58K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
RASLAG	0.98	+16.67%	3.10M
PhilWeb	11.1000	+10.34%	16.73M
Seafront Resources	3.000	+10.29%	14.00K
Kepwealth Property	1.30	+9.24%	6.00K
Liberty Flour Mills	31.450	+8.45%	1.90K
Chelsea Logistics	0.890	+7.23%	114.00K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	4.2000	-12.86%	5.00K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Apollo Global	0.0065	-8.45%	1.68B
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K
Citystate Savings Bank	14.840	-7.13%	1.00K
Cirtek Holdings Philippines Prf	9.32	-6.80%	4.90K