Breaking News

Fabrinet (FN)

Symbol	Exchange	Currency
FN	NYSE	USD	Real-time
1FN	Milan	EUR	Real-time
FABR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

685.81 +4.13 +0.61%

03:59:59 - Closed. Currency in USD

After Hours

685.81

0.00

0.00%

7:43:49 - Real-time Data

Type: Equity

Market: United States

Volume: 555,362
Bid/Ask: 0.00 / 0.00
Day's Range: 666.54 - 700.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Fabrinet Option Chain

Get free option data for FN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fabrinet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
525.75	0%	519.7	523.5	2	165.00	0	0%	0	0.05	0
FN Call 165.00 Exp: Apr 17, 2026 Last: 525.75 Chg.: 0% SymbolFN\|20260417\|165.00C Delta0.9954 Imp Vol8.4043 Bid519.7 Gamma0 Theoretical521.6 Ask523.5 Theta-1.4601 Intrinsic Value520.81 Volume2 Vega0.0069 Time Value4.94 Open Interest4 Rho0.0088 Delta / Theta-0.6817 FN Put 165.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFN\|20260417\|165.00P Delta-0.0003 Imp Vol5.9733 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0809 Intrinsic Value-520.81 Volume0 Vega0.0005 Time Value520.81 Open Interest9 Rho0 Delta / Theta0.0036
515.2	0%	514.5	518.5	0	170.00	0	0%	0	4.8	0
FN Call 170.00 Exp: Apr 17, 2026 Last: 515.2 Chg.: 0% SymbolFN\|20260417\|170.00C Delta0.9957 Imp Vol8.0823 Bid514.5 Gamma0 Theoretical516.5 Ask518.5 Theta-1.3023 Intrinsic Value515.81 Volume0 Vega0.0064 Time Value-0.61 Open Interest2 Rho0.0091 Delta / Theta-0.7646 FN Put 170.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFN\|20260417\|170.00P Delta-0.011 Imp Vol9.7642 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-3.5807 Intrinsic Value-515.81 Volume0 Vega0.0147 Time Value515.81 Open Interest1 Rho-0.0005 Delta / Theta0.0031
510.2	0%	509.7	513.5	0	175.00	0	0%	0	4.8	0
FN Call 175.00 Exp: Apr 17, 2026 Last: 510.2 Chg.: 0% SymbolFN\|20260417\|175.00C Delta0.9951 Imp Vol8.0646 Bid509.7 Gamma0 Theoretical511.6 Ask513.5 Theta-1.4564 Intrinsic Value510.81 Volume0 Vega0.0071 Time Value-0.61 Open Interest2 Rho0.0094 Delta / Theta-0.6833 FN Put 175.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFN\|20260417\|175.00P Delta-0.0112 Imp Vol9.5684 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-3.5792 Intrinsic Value-510.81 Volume0 Vega0.015 Time Value510.81 Open Interest2 Rho-0.0005 Delta / Theta0.0031
					685.81	Price @ Apr 15, 2026 21:00 GMT
19.6	0%	15	18.1	5	690.00	25.47	0%	18.5	22	0
FN Call 690.00 Exp: Apr 17, 2026 Last: 19.6 Chg.: 0% SymbolFN\|20260417\|690.00C Delta0.4786 Imp Vol0.9113 Bid15 Gamma0.0086 Theoretical16.55 Ask18.1 Theta-4.6378 Intrinsic Value-4.19 Volume5 Vega0.2022 Time Value23.79 Open Interest23 Rho0.0171 Delta / Theta-0.1032 FN Put 690.00 Exp: Apr 17, 2026 Last: 25.47 Chg.: 0% SymbolFN\|20260417\|690.00P Delta-0.5226 Imp Vol0.8933 Bid18.5 Gamma0.0088 Theoretical20.25 Ask22 Theta-4.483 Intrinsic Value4.19 Volume0 Vega0.2022 Time Value21.28 Open Interest6 Rho-0.0182 Delta / Theta0.1166
11.54	-17.57%	11	14.1	9	700.00	31.4	9.41%	24.2	28	6
FN Call 700.00 Exp: Apr 17, 2026 Last: 11.54 Chg.: -17.57% SymbolFN\|20260417\|700.00C Delta0.3878 Imp Vol0.8646 Bid11 Gamma0.0087 Theoretical11.54 Ask14.1 Theta-4.2281 Intrinsic Value-14.19 Volume9 Vega0.1945 Time Value25.73 Open Interest70 Rho0.0139 Delta / Theta-0.0917 FN Put 700.00 Exp: Apr 17, 2026 Last: 31.4 Chg.: 9.41% SymbolFN\|20260417\|700.00P Delta-0.6086 Imp Vol0.89 Bid24.2 Gamma0.0085 Theoretical26.1 Ask28 Theta-4.3005 Intrinsic Value14.19 Volume6 Vega0.195 Time Value17.21 Open Interest11 Rho-0.0209 Delta / Theta0.1415
8.26	-20.58%	7.8	10.3	15	710.00	0	0%	30.8	33.1	0
FN Call 710.00 Exp: Apr 17, 2026 Last: 8.26 Chg.: -20.58% SymbolFN\|20260417\|710.00C Delta0.3055 Imp Vol0.8618 Bid7.8 Gamma0.008 Theoretical8.26 Ask10.3 Theta-3.8537 Intrinsic Value-24.19 Volume15 Vega0.178 Time Value32.45 Open Interest17 Rho0.011 Delta / Theta-0.0793 FN Put 710.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolFN\|20260417\|710.00P Delta-0.6999 Imp Vol0.8406 Bid30.8 Gamma0.0082 Theoretical31.95 Ask33.1 Theta-3.6675 Intrinsic Value24.19 Volume0 Vega0.1765 Time Value-24.19 Open Interest1 Rho-0.0235 Delta / Theta0.1908

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FN Comments

Write your thoughts about Fabrinet

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,067.79	+4.44	+0.07%
Nikkei 225	59,479.00	+1344.76	+2.31%
Shanghai	4,037.85	+10.64	+0.26%
US 500	7,031.4	+8.5	+0.12%
US Tech 100	26,259.2	+54.6	+0.21%
DAX	24,066.70	+22.48	+0.09%
Dollar Index	97.772	-0.079	-0.08%

Crude Oil WTI	91.68	+0.39	+0.43%
Brent Oil	95.02	+0.09	+0.09%
Natural Gas	2.591	-0.019	-0.73%
Gold	4,857.14	+33.54	+0.70%
Silver	80.815	+1.187	+1.49%
US Soybeans	1,165.00	-0.25	-0.02%
Copper	6.1183	+0.0398	+0.65%

Philippines 2Y	5.281	0.000	0.00%
Philippines 10Y	6.615	0.000	0.00%
Philippines 20Y	6.750	0.000	0.00%
U.S. 2Y	3.749	-0.017	-0.45%
U.S. 10Y	4.269	-0.009	-0.21%
U.S. 30Y	4.892	+0.001	+0.02%
Germany 10Y	3.0474	+0.0177	+0.58%

Alphabet C	334.47	+3.89	+1.18%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.27	-0.32	-0.42%
Booking	185.69	+4.57	+2.52%
Apple	266.43	+7.60	+2.94%
Alibaba ADR	133.28	+1.93	+1.47%
Tesla	391.95	+27.75	+7.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FN	685.81	+4.13	+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	12.06	-1.95%	8.65M
DigiPlus Interactive	15.080	+0.53%	6.83M
Metropolitan Bank	68.75	+3.38%	2.04M
BDO Unibank	117.80	0.00%	1.93M
International Container	730.000	-0.68%	1.81M
Jollibee Foods	163.40	+2.13%	700.20K
Manila Electric	652.00	+3.49%	154.76K

Name	Last	Chg. %	Vol.
RASLAG	0.93	+10.71%	2.26M
Cirtek	0.65	+8.33%	1.22M
Repower Energy Dev	7.25	+5.84%	51.70K
PhilWeb	10.6400	+5.77%	7.88M
Rockwell Land	2.120	+5.47%	575.00K
Anglo Philippine	0.980	+5.38%	461.00K
Millennium Global	0.064	+4.92%	200.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.38	-16.20%	200.00
ABS-CBN Holdings	3.00	-9.37%	7.00K
Roxas	2.130	-8.97%	130.00K
DM WENCESLAO & ASSOCIATES	5.00	-7.41%	21.80K
IPM	2.040	-7.27%	1.00K
Philippine Racing Club	5.010	-7.22%	152.20K
Citystate Savings Bank	14.840	-7.13%	1.00K