Breaking News

Fabrinet (FN)

Symbol	Exchange	Currency
FN	NYSE	USD	Real-time
1FN	Milan	EUR	Real-time
FABR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

476.04 -41.69 -8.05%

03:59:59 - Closed. Currency in USD

After Hours

478.00

+1.96

+0.41%

6:08:23 - Real-time Data

Type: Equity

Market: United States

Volume: 504,167
Bid/Ask: 0.00 / 0.00
Day's Range: 474.00 - 512.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Fabrinet Option Chain

Get free option data for FN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fabrinet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	203.2	216.3	0	270.00	1.39	0%	0	2.35	0
FN Call 270.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFN\|20260821\|270.00C Delta0.9557 Imp Vol1.3528 Bid203.2 Gamma0.0005 Theoretical209.75 Ask216.3 Theta-0.3203 Intrinsic Value204.94 Volume0 Vega0.123 Time Value-204.94 Open Interest6 Rho0.1876 Delta / Theta-2.9836 FN Put 270.00 Exp: Aug 21, 2026 Last: 1.39 Chg.: 0% SymbolFN\|20260821\|270.00P Delta-0.0202 Imp Vol1.0797 Bid0 Gamma0.0003 Theoretical1.18 Ask2.35 Theta-0.1231 Intrinsic Value-204.94 Volume0 Vega0.0644 Time Value206.33 Open Interest12 Rho-0.0078 Delta / Theta0.1643
0	0%	192	206.7	0	280.00	2.95	110.71%	1.2	4.7	11
FN Call 280.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFN\|20260821\|280.00C Delta0.9567 Imp Vol1.2452 Bid192 Gamma0.0006 Theoretical199.35 Ask206.7 Theta-0.2929 Intrinsic Value194.94 Volume0 Vega0.1208 Time Value-194.94 Open Interest0 Rho0.1959 Delta / Theta-3.2669 FN Put 280.00 Exp: Aug 21, 2026 Last: 2.95 Chg.: 110.71% SymbolFN\|20260821\|280.00P Delta-0.0401 Imp Vol1.2143 Bid1.2 Gamma0.0005 Theoretical2.95 Ask4.7 Theta-0.2448 Intrinsic Value-194.94 Volume11 Vega0.1138 Time Value197.89 Open Interest13 Rho-0.0157 Delta / Theta0.164
0	0%	184.4	197.3	0	290.00	3.4	0%	1.25	5.6	10
FN Call 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFN\|20260821\|290.00C Delta0.9425 Imp Vol1.2817 Bid184.4 Gamma0.0007 Theoretical190.85 Ask197.3 Theta-0.3712 Intrinsic Value184.94 Volume0 Vega0.1515 Time Value-184.94 Open Interest0 Rho0.1973 Delta / Theta-2.5393 FN Put 290.00 Exp: Aug 21, 2026 Last: 3.4 Chg.: 0% SymbolFN\|20260821\|290.00P Delta-0.0467 Imp Vol1.1846 Bid1.25 Gamma0.0006 Theoretical3.43 Ask5.6 Theta-0.2697 Intrinsic Value-184.94 Volume10 Vega0.1286 Time Value188.34 Open Interest4 Rho-0.0183 Delta / Theta0.1732
					474.94	Price @ Jul 24, 2026 20:02 GMT
57.9	0%	49.7	59.7	7	480.00	49.25	19.25%	46.3	56.1	5
FN Call 480.00 Exp: Aug 21, 2026 Last: 57.9 Chg.: 0% SymbolFN\|20260821\|480.00C Delta0.5496 Imp Vol1.0739 Bid49.7 Gamma0.0028 Theoretical54.7 Ask59.7 Theta-1.0191 Intrinsic Value-5.06 Volume7 Vega0.521 Time Value62.96 Open Interest10 Rho0.1584 Delta / Theta-0.5393 FN Put 480.00 Exp: Aug 21, 2026 Last: 49.25 Chg.: 19.25% SymbolFN\|20260821\|480.00P Delta-0.4601 Imp Vol0.9397 Bid46.3 Gamma0.0032 Theoretical51.2 Ask56.1 Theta-0.8541 Intrinsic Value5.06 Volume5 Vega0.5224 Time Value44.19 Open Interest41 Rho-0.1772 Delta / Theta0.5387
51.52	0%	45.3	55.3	1	490.00	54.8	22.87%	51.7	61.6	2
FN Call 490.00 Exp: Aug 21, 2026 Last: 51.52 Chg.: 0% SymbolFN\|20260821\|490.00C Delta0.5216 Imp Vol1.0694 Bid45.3 Gamma0.0028 Theoretical50.3 Ask55.3 Theta-1.0204 Intrinsic Value-15.06 Volume1 Vega0.5243 Time Value66.58 Open Interest8 Rho0.1516 Delta / Theta-0.5112 FN Put 490.00 Exp: Aug 21, 2026 Last: 54.8 Chg.: 22.87% SymbolFN\|20260821\|490.00P Delta-0.4924 Imp Vol0.9335 Bid51.7 Gamma0.0033 Theoretical56.65 Ask61.6 Theta-0.8509 Intrinsic Value15.06 Volume2 Vega0.5249 Time Value39.74 Open Interest18 Rho-0.1889 Delta / Theta0.5786
0	0%	41.7	51.6	0	500.00	59.85	0%	58.3	67.6	6
FN Call 500.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFN\|20260821\|500.00C Delta0.495 Imp Vol1.0742 Bid41.7 Gamma0.0028 Theoretical46.65 Ask51.6 Theta-1.0254 Intrinsic Value-25.06 Volume0 Vega0.5251 Time Value25.06 Open Interest134 Rho0.1447 Delta / Theta-0.4827 FN Put 500.00 Exp: Aug 21, 2026 Last: 59.85 Chg.: 0% SymbolFN\|20260821\|500.00P Delta-0.523 Imp Vol0.9376 Bid58.3 Gamma0.0032 Theoretical62.95 Ask67.6 Theta-0.852 Intrinsic Value25.06 Volume6 Vega0.5241 Time Value34.79 Open Interest48 Rho-0.2011 Delta / Theta0.6139

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FN Comments

Write your thoughts about Fabrinet

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,611.15	-1811.45	-2.73%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX	25,099.00	+335.88	+1.36%
Dollar Index	101.30	+0.01	+0.01%

Crude Oil WTI	85.88	-1.13	-1.30%
Brent Oil	98.34	-2.35	-2.33%
Natural Gas	2.883	-0.033	-1.13%
Gold	4,055.70	+5.50	+0.14%
Silver	58.490	+0.436	+0.75%
US Soybeans	1,252.50	+8.75	+0.70%
Copper	6.34	-0.00	-0.06%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.337	-0.023	-0.53%
U.S. 10Y	4.678	-0.025	-0.53%
U.S. 30Y	5.160	-0.011	-0.21%
Germany 10Y	3.1728	-0.0387	-1.21%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.17	-1.89	-1.66%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FN	476.04	-41.69	-8.05%
	CALD	36.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.700	-0.83%	21.39M
Manila Water	34.500	-1.71%	6.84M
BDO Unibank	123.00	-2.38%	2.82M
Universal Robina	59.45	-0.50%	2.37M
International Container	969.000	+1.25%	2.22M
Ayala Pref	490.00	+0.62%	966.13K
Jollibee Foods	144.00	-0.89%	807.11K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
NiHAO Mineral	0.490	+19.51%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Oriental Petrol B	0.0140	+7.69%	100.00K
Medco	0.096	+5.49%	510.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Solid Group	1.180	-6.35%	533.00K