Breaking News

Fabrinet (FN)

Symbol	Exchange	Currency
FN	NYSE	USD	Real-time
1FN	Milan	EUR	Real-time
FABR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

392.95 -34.87 -8.15%

03:59:59 - Closed. Currency in USD

After Hours

392.45

-0.50

-0.13%

04:51:35 - Real-time Data

Type: Equity

Market: United States

Volume: 1,177,645
Bid/Ask: 0.00 / 0.00
Day's Range: 391.61 - 424.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Fabrinet Option Chain

Get free option data for FN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fabrinet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	187.6	201.4	0	200.00	0	0%	0	4.9	0
FN Call 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFN\|20261016\|200.00C Delta0.9996 Imp Vol2.8411 Bid187.6 Gamma0 Theoretical194.84 Ask201.4 Theta-0.0517 Intrinsic Value192.93 Volume0 Vega0.0004 Time Value-192.93 Open Interest0 Rho0.0109 Delta / Theta-19.3464 FN Put 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFN\|20261016\|200.00P Delta-0.0326 Imp Vol5.6148 Bid0 Gamma0.0004 Theoretical2.45 Ask4.9 Theta-2.9854 Intrinsic Value-192.93 Volume0 Vega0.0213 Time Value192.93 Open Interest0 Rho-0.0008 Delta / Theta0.0109
0	0%	177.5	191.4	0	210.00	0	0%	0	4.9	0
FN Call 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFN\|20261016\|210.00C Delta0.9996 Imp Vol2.5977 Bid177.5 Gamma0 Theoretical184.84 Ask191.4 Theta-0.0464 Intrinsic Value182.93 Volume0 Vega0.0004 Time Value-182.93 Open Interest0 Rho0.0115 Delta / Theta-21.5465 FN Put 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFN\|20261016\|210.00P Delta-0.0347 Imp Vol5.2637 Bid0 Gamma0.0005 Theoretical2.45 Ask4.9 Theta-2.9514 Intrinsic Value-182.93 Volume0 Vega0.0224 Time Value182.93 Open Interest6 Rho-0.0008 Delta / Theta0.0118
0	0%	167.5	181.4	0	220.00	0	0%	0	4.9	0
FN Call 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFN\|20261016\|220.00C Delta0.9997 Imp Vol2.3572 Bid167.5 Gamma0 Theoretical174.84 Ask181.4 Theta-0.041 Intrinsic Value172.93 Volume0 Vega0.0003 Time Value-172.93 Open Interest0 Rho0.012 Delta / Theta-24.4109 FN Put 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFN\|20261016\|220.00P Delta-0.0371 Imp Vol4.9283 Bid0 Gamma0.0006 Theoretical2.45 Ask4.9 Theta-2.9148 Intrinsic Value-172.93 Volume0 Vega0.0237 Time Value172.93 Open Interest1 Rho-0.0009 Delta / Theta0.0127
					392.93	Price @ Oct 14, 2026 20:02 GMT
7.4	-78.46%	6.4	9.8	38	400.00	15.93	512.69%	10.8	15.7	122
FN Call 400.00 Exp: Oct 16, 2026 Last: 7.4 Chg.: -78.46% SymbolFN\|20261016\|400.00C Delta0.4355 Imp Vol0.892 Bid6.4 Gamma0.0151 Theoretical8.1 Ask9.8 Theta-2.5826 Intrinsic Value-7.07 Volume38 Vega0.1151 Time Value14.47 Open Interest41 Rho0.009 Delta / Theta-0.1686 FN Put 400.00 Exp: Oct 16, 2026 Last: 15.93 Chg.: 512.69% SymbolFN\|20261016\|400.00P Delta-0.5646 Imp Vol0.8934 Bid10.8 Gamma0.0151 Theoretical13.25 Ask15.7 Theta-2.5483 Intrinsic Value7.07 Volume122 Vega0.115 Time Value8.86 Open Interest504 Rho-0.0112 Delta / Theta0.2216
4	-88.16%	2.85	5	12	410.00	20.08	301.6%	17	22.8	11
FN Call 410.00 Exp: Oct 16, 2026 Last: 4 Chg.: -88.16% SymbolFN\|20261016\|410.00C Delta0.2761 Imp Vol0.8134 Bid2.85 Gamma0.0141 Theoretical3.93 Ask5 Theta-1.9978 Intrinsic Value-17.07 Volume12 Vega0.0977 Time Value21.07 Open Interest76 Rho0.0058 Delta / Theta-0.1382 FN Put 410.00 Exp: Oct 16, 2026 Last: 20.08 Chg.: 301.6% SymbolFN\|20261016\|410.00P Delta-0.7032 Imp Vol0.8979 Bid17 Gamma0.0132 Theoretical19.9 Ask22.8 Theta-2.2438 Intrinsic Value17.07 Volume11 Vega0.1011 Time Value3.01 Open Interest215 Rho-0.0136 Delta / Theta0.3134
3.7	0%	1.7	2.85	26	420.00	29.3	249.64%	24.2	28.9	13
FN Call 420.00 Exp: Oct 16, 2026 Last: 3.7 Chg.: 0% SymbolFN\|20261016\|420.00C Delta0.1737 Imp Vol0.8581 Bid1.7 Gamma0.0102 Theoretical2.28 Ask2.85 Theta-1.6155 Intrinsic Value-27.07 Volume26 Vega0.075 Time Value30.77 Open Interest112 Rho0.0036 Delta / Theta-0.1075 FN Put 420.00 Exp: Oct 16, 2026 Last: 29.3 Chg.: 249.64% SymbolFN\|20261016\|420.00P Delta-0.8671 Imp Vol0.7333 Bid24.2 Gamma0.0101 Theoretical26.55 Ask28.9 Theta-1.1213 Intrinsic Value27.07 Volume13 Vega0.0627 Time Value2.23 Open Interest127 Rho-0.0151 Delta / Theta0.7733

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FN Comments

Write your thoughts about Fabrinet

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,617.23	-84.31	-1.48%
Nikkei 225	67,744.29	-33.23	-0.05%
Shanghai	3,767.23	-33.64	-0.89%
US 500	7,715.1	-90.5	-1.16%
US Tech 100	29,914.5	-655.0	-2.14%
DAX	25,298.61	+38.71	+0.15%
Dollar Index	102.325	-0.015	-0.01%

Crude Oil WTI	95.09	0.00	0.00%
Brent Oil	106.00	-0.06	-0.06%
Natural Gas	3.270	+0.070	+2.19%
Gold	4,121.50	+13.60	+0.33%
Silver	55.708	-0.172	-0.31%
US Soybeans	1,277.50	+0.25	+0.02%
Copper	6.6180	-0.0420	-0.63%

Philippines 2Y	7.056	-0.014	-0.20%
Philippines 10Y	7.935	+0.054	+0.69%
Philippines 20Y	8.012	+0.072	+0.91%
U.S. 2Y	4.808	+0.015	+0.31%
U.S. 10Y	5.188	-0.029	-0.56%
U.S. 30Y	5.523	-0.040	-0.72%
Germany 10Y	3.4666	+0.0058	+0.17%

Alphabet C	343.65	-5.87	-1.68%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	79.50	+0.88	+1.12%
Booking	160.68	+3.17	+2.01%
Apple	342.96	+1.69	+0.50%
Alibaba ADR	111.17	+0.32	+0.29%
Tesla	367.32	-7.92	-2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FN	392.95	-34.87	-8.15%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	60.75	+2.62%	3.92M
International Container	814.500	-6.59%	3.17M
BDO Unibank	112.00	+0.90%	2.82M
Bank of the Philippine Islands	94.20	+1.29%	2.55M
SM Investments	531.00	+0.19%	358.46K
Manila Electric	445.00	+0.45%	344.40K
Ayala	538.00	-0.37%	288.54K

Name	Last	Chg. %	Vol.
PH Resorts	0.360	+48.76%	241.58M
CIRTEK HLDG DDS Prf	0.07	+16.67%	10.00K
Chelsea	1.100	+14.58%	3.11M
Xurpas	0.247	+12.27%	4.99M
Sta Lucia Land	1.750	+6.06%	13.00K
Premiere Horizon	0.159	+6.00%	130.00K
Far Eastern University	795.00	+5.79%	0.02K

Name	Last	Chg. %	Vol.
PTFC Redevelopment	50.050	-19.14%	0.03K
Supercity Realty Dev	32.00	-11.11%	1.40K
ENEX Energy	3.300	-8.33%	4.00K
Alliance Select	0.460	-8.00%	4.40M
Ionics	2.670	-7.93%	10.45M
Prime Media Holdings	0.830	-7.78%	16.00K
Manila Bulletin	0.161	-7.47%	60.00K