Breaking News

Fabrinet (FN)

Symbol	Exchange	Currency
FN	NYSE	USD	Real-time
1FN	Milan	EUR	Real-time
FABR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

395.00 -0.35 -0.09%

03:59:59 - Closed. Currency in USD

After Hours

397.27

+2.27

+0.57%

4:38:55 - Real-time Data

Type: Equity

Market: United States

Volume: 584,014
Bid/Ask: 0.00 / 0.00
Day's Range: 380.39 - 398.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Fabrinet Option Chain

Get free option data for FN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fabrinet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	187.5	203.5	0	200.00	0	0%	0	8.6	0
FN Call 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFN\|20260918\|200.00C Delta0.9989 Imp Vol1.139 Bid187.5 Gamma0 Theoretical195.5 Ask203.5 Theta-0.0296 Intrinsic Value194.89 Volume0 Vega0.0029 Time Value-194.89 Open Interest0 Rho0.0819 Delta / Theta-33.7713 FN Put 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFN\|20260918\|200.00P Delta-0.0463 Imp Vol2.3273 Bid0 Gamma0.0005 Theoretical4.3 Ask8.6 Theta-0.6003 Intrinsic Value-194.89 Volume0 Vega0.0776 Time Value194.89 Open Interest0 Rho-0.0086 Delta / Theta0.0771
0	0%	177.6	193.5	0	210.00	0	0%	0	8.6	0
FN Call 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFN\|20260918\|210.00C Delta0.9977 Imp Vol1.145 Bid177.6 Gamma0.0001 Theoretical185.55 Ask193.5 Theta-0.0409 Intrinsic Value184.89 Volume0 Vega0.0056 Time Value-184.89 Open Interest0 Rho0.0858 Delta / Theta-24.3839 FN Put 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFN\|20260918\|210.00P Delta-0.0493 Imp Vol2.1854 Bid0 Gamma0.0006 Theoretical4.3 Ask8.6 Theta-0.593 Intrinsic Value-184.89 Volume0 Vega0.0817 Time Value184.89 Open Interest0 Rho-0.0091 Delta / Theta0.0831
0	0%	167.4	183.4	0	220.00	0	0%	0	8.6	0
FN Call 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFN\|20260918\|220.00C Delta0.9995 Imp Vol0.8985 Bid167.4 Gamma0 Theoretical175.51 Ask183.4 Theta-0.0246 Intrinsic Value174.89 Volume0 Vega0.0013 Time Value-174.89 Open Interest0 Rho0.0902 Delta / Theta-40.5524 FN Put 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFN\|20260918\|220.00P Delta-0.0526 Imp Vol2.0499 Bid0 Gamma0.0007 Theoretical4.3 Ask8.6 Theta-0.5852 Intrinsic Value-174.89 Volume0 Vega0.086 Time Value174.89 Open Interest7 Rho-0.0095 Delta / Theta0.0898
					394.89	Price @ Sep 03, 2026 20:02 GMT
17.65	10.31%	15.8	17.5	13	400.00	20.8	-2.62%	20	21.6	46
FN Call 400.00 Exp: Sep 18, 2026 Last: 17.65 Chg.: 10.31% SymbolFN\|20260918\|400.00C Delta0.4875 Imp Vol0.582 Bid15.8 Gamma0.0086 Theoretical16.65 Ask17.5 Theta-0.6367 Intrinsic Value-5.11 Volume13 Vega0.3194 Time Value22.76 Open Interest850 Rho0.0723 Delta / Theta-0.7657 FN Put 400.00 Exp: Sep 18, 2026 Last: 20.8 Chg.: -2.62% SymbolFN\|20260918\|400.00P Delta-0.5141 Imp Vol0.5782 Bid20 Gamma0.0086 Theoretical20.8 Ask21.6 Theta-0.5969 Intrinsic Value5.11 Volume46 Vega0.3193 Time Value15.69 Open Interest441 Rho-0.0785 Delta / Theta0.8613
12.75	2.82%	11.9	13.2	10	410.00	26.55	-9.08%	25.9	27.2	3
FN Call 410.00 Exp: Sep 18, 2026 Last: 12.75 Chg.: 2.82% SymbolFN\|20260918\|410.00C Delta0.4041 Imp Vol0.5786 Bid11.9 Gamma0.0084 Theoretical12.55 Ask13.2 Theta-0.6126 Intrinsic Value-15.11 Volume10 Vega0.3103 Time Value27.86 Open Interest13 Rho0.0605 Delta / Theta-0.6596 FN Put 410.00 Exp: Sep 18, 2026 Last: 26.55 Chg.: -9.08% SymbolFN\|20260918\|410.00P Delta-0.5996 Imp Vol0.5697 Bid25.9 Gamma0.0091 Theoretical26.55 Ask27.2 Theta-0.5665 Intrinsic Value15.11 Volume3 Vega0.3095 Time Value11.44 Open Interest161 Rho-0.09 Delta / Theta1.0584
9.6	1.05%	8.8	9.9	18	420.00	31.98	-3.53%	28.7	35.6	8
FN Call 420.00 Exp: Sep 18, 2026 Last: 9.6 Chg.: 1.05% SymbolFN\|20260918\|420.00C Delta0.3272 Imp Vol0.5791 Bid8.8 Gamma0.0078 Theoretical9.35 Ask9.9 Theta-0.5696 Intrinsic Value-25.11 Volume18 Vega0.2891 Time Value34.71 Open Interest660 Rho0.0493 Delta / Theta-0.5744 FN Put 420.00 Exp: Sep 18, 2026 Last: 31.98 Chg.: -3.53% SymbolFN\|20260918\|420.00P Delta-0.6946 Imp Vol0.5272 Bid28.7 Gamma0.0083 Theoretical32.15 Ask35.6 Theta-0.4694 Intrinsic Value25.11 Volume8 Vega0.2805 Time Value6.87 Open Interest178 Rho-0.0998 Delta / Theta1.4799

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FN Comments

Write your thoughts about Fabrinet

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,069.42	+16.19	+0.27%
Nikkei 225	64,214.48	-111.16	-0.17%
Shanghai	3,942.09	+0.70	+0.02%
US 500	7,740.6	+73.9	+0.96%
US Tech 100	29,459.8	+316.5	+1.09%
DAX	26,003.32	+163.99	+0.63%
Dollar Index	98.962	-0.590	-0.59%

Crude Oil WTI	91.74	+0.73	+0.80%
Brent Oil	95.87	+0.24	+0.25%
Natural Gas	2.920	-0.036	-1.22%
Gold	4,520.39	+105.79	+2.40%
Silver	67.570	+2.107	+3.22%
US Soybeans	1,314.50	+5.50	+0.42%
Copper	6.6710	+0.0780	+1.18%

Philippines 2Y	6.366	+0.041	+0.65%
Philippines 10Y	7.326	+0.079	+1.09%
Philippines 20Y	7.570	+0.107	+1.43%
U.S. 2Y	4.340	-0.046	-1.05%
U.S. 10Y	4.770	-0.024	-0.50%
U.S. 30Y	5.250	-0.017	-0.32%
Germany 10Y	3.3500	-0.0261	-0.77%

Alphabet C	339.08	+5.30	+1.59%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.22	+1.20	+1.52%
Booking	195.11	-4.49	-2.25%
Apple	328.21	+3.25	+1.00%
Alibaba ADR	111.81	0.00	0.00%
Tesla	376.37	+19.36	+5.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FN	395.00	-0.35	-0.09%
	0297	1.335	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.23	+2.50%	165.18M
Ayala Land	15.000	+1.76%	18.74M
Philex Mining	11.500	+3.98%	16.38M
Apex Mining	17.1800	+7.38%	13.79M
BDO Unibank	120.30	-0.99%	2.21M
International Container	930.500	-0.21%	596.93K
Globe Telecom	1,583.00	-0.57%	114.85K

Name	Last	Chg. %	Vol.
Vulcan	0.3900	+41.82%	6.14M
NiHAO Mineral	0.640	+20.75%	3.32M
Makati Finance	2.290	+19.27%	5.00K
Nickel Asia	4.5500	+13.75%	17.66M
Supercity Realty Dev	9.10	+13.75%	0.20K
F&J Prince	2.710	+12.45%	31.00K
LMG Chemicals	0.355	+10.94%	350.00K

Name	Last	Chg. %	Vol.
Jackstones	1.800	-14.29%	21.00K
Anchor Land	3.500	-12.50%	20.00K
ACE Enexor	3.300	-7.04%	9.00K
Medco	0.120	-6.25%	730.00K
Lorenzo Shipping	0.630	-5.97%	5.00K
CTS Global Equity	0.33	-5.71%	350.00K
PAL	2.650	-5.69%	3.20M