Breaking News

EZCORP Inc (EZPW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.720 +0.220 +0.72%

00:56:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 79,299
Bid/Ask: 0.000 / 0.000
Day's Range: 30.440 - 30.880

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ezcorp Option Chain

Get free option data for EZPW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ezcorp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 16:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.3	17.3	0	15.00	0	0%	0	0.75	0
EZPW Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20261016\|15.00C Delta0.9758 Imp Vol2.4395 Bid14.3 Gamma0.0046 Theoretical15.8 Ask17.3 Theta-0.0365 Intrinsic Value15.67 Volume0 Vega0.0029 Time Value-15.67 Open Interest0 Rho0.0039 Delta / Theta-26.7128 EZPW Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20261016\|15.00P Delta-0.0476 Imp Vol3.0537 Bid0 Gamma0.0064 Theoretical0.37 Ask0.75 Theta-0.0766 Intrinsic Value-15.67 Volume0 Vega0.005 Time Value15.67 Open Interest0 Rho-0.0005 Delta / Theta0.6209
0	0%	11.8	14.8	0	17.50	0	0%	0	0.35	0
EZPW Call 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20261016\|17.50C Delta0.9705 Imp Vol1.9648 Bid11.8 Gamma0.0067 Theoretical13.3 Ask14.8 Theta-0.035 Intrinsic Value13.17 Volume0 Vega0.0034 Time Value-13.17 Open Interest0 Rho0.0045 Delta / Theta-27.7369 EZPW Put 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20261016\|17.50P Delta-0.0363 Imp Vol2.0917 Bid0 Gamma0.0075 Theoretical0.18 Ask0.35 Theta-0.0422 Intrinsic Value-13.17 Volume0 Vega0.004 Time Value13.17 Open Interest0 Rho-0.0003 Delta / Theta0.8617
0	0%	10	11.5	0	20.00	0	0%	0	0.75	0
EZPW Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20261016\|20.00C Delta0.9745 Imp Vol1.4093 Bid10 Gamma0.0083 Theoretical10.75 Ask11.5 Theta-0.0231 Intrinsic Value10.67 Volume0 Vega0.003 Time Value-10.67 Open Interest0 Rho0.0052 Delta / Theta-42.1084 EZPW Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20261016\|20.00P Delta-0.0723 Imp Vol1.9998 Bid0 Gamma0.0136 Theoretical0.38 Ask0.75 Theta-0.0696 Intrinsic Value-10.67 Volume0 Vega0.007 Time Value10.67 Open Interest0 Rho-0.0007 Delta / Theta1.039
					30.67	Price @ Oct 06, 2026 16:35 GMT
0.29	0%	0.3	0.35	0	32.50	0	0%	0.8	3.6	0
EZPW Call 32.50 Exp: Oct 16, 2026 Last: 0.29 Chg.: 0% SymbolEZPW\|20261016\|32.50C Delta0.241 Imp Vol0.4679 Bid0.3 Gamma0.1313 Theoretical0.33 Ask0.35 Theta-0.0377 Intrinsic Value-1.83 Volume0 Vega0.0158 Time Value2.12 Open Interest1,082 Rho0.0019 Delta / Theta-6.3929 EZPW Put 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20261016\|32.50P Delta-0.7432 Imp Vol0.504 Bid0.8 Gamma0.1268 Theoretical2.2 Ask3.6 Theta-0.0392 Intrinsic Value1.83 Volume0 Vega0.0163 Time Value-1.83 Open Interest6 Rho-0.0053 Delta / Theta18.9712
0.01	0%	0	0.3	5	35.00	0	0%	3	5.7	0
EZPW Call 35.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: 0% SymbolEZPW\|20261016\|35.00C Delta0.1054 Imp Vol0.6105 Bid0 Gamma0.0589 Theoretical0.15 Ask0.3 Theta-0.0286 Intrinsic Value-4.33 Volume5 Vega0.0093 Time Value4.34 Open Interest335 Rho0.0008 Delta / Theta-3.6912 EZPW Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20261016\|35.00P Delta-0.9833 Imp Vol0.4035 Bid3 Gamma0.0211 Theoretical4.35 Ask5.7 Theta-0.0032 Intrinsic Value4.33 Volume0 Vega0.002 Time Value-4.33 Open Interest113 Rho-0.0023 Delta / Theta310.0041
0.1	0%	0	0.25	0	37.50	0	0%	5.6	8.2	0
EZPW Call 37.50 Exp: Oct 16, 2026 Last: 0.1 Chg.: 0% SymbolEZPW\|20261016\|37.50C Delta0.073 Imp Vol0.797 Bid0 Gamma0.0343 Theoretical0.13 Ask0.25 Theta-0.0282 Intrinsic Value-6.83 Volume0 Vega0.007 Time Value6.93 Open Interest151 Rho0.0006 Delta / Theta-2.5832 EZPW Put 37.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20261016\|37.50P Delta-0.9507 Imp Vol0.7229 Bid5.6 Gamma0.0285 Theoretical6.9 Ask8.2 Theta-0.0167 Intrinsic Value6.83 Volume0 Vega0.0051 Time Value-6.83 Open Interest2 Rho-0.005 Delta / Theta57.0531

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EZPW Comments

Write your thoughts about EZCORP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,677.12	-66.09	-1.15%
Nikkei 225	70,683.98	+737.12	+1.05%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,830.1	+56.0	+0.72%
US Tech 100	31,289.7	+213.3	+0.69%
DAX	25,461.96	+207.75	+0.82%
Dollar Index	101.650	-0.280	-0.27%

Crude Oil WTI	89.50	+0.07	+0.08%
Brent Oil	100.20	-0.12	-0.12%
Natural Gas	3.103	+0.037	+1.21%
Gold	4,183.30	+26.50	+0.64%
Silver	61.563	+0.263	+0.43%
US Soybeans	1,296.00	+15.25	+1.19%
Copper	6.6530	+0.0120	+0.18%

Philippines 2Y	6.762	-0.022	-0.32%
Philippines 10Y	7.703	-0.051	-0.66%
Philippines 20Y	7.825	0.000	0.00%
U.S. 2Y	4.793	-0.040	-0.83%
U.S. 10Y	5.276	-0.037	-0.70%
U.S. 30Y	5.640	-0.024	-0.42%
Germany 10Y	3.4926	+0.0113	+0.32%

Alphabet C	343.96	+0.13	+0.04%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	75.89	+1.07	+1.42%
Booking	155.99	-2.34	-1.48%
Apple	332.54	-0.35	-0.11%
Alibaba ADR	109.24	-1.56	-1.41%
Tesla	381.12	+2.39	+0.63%

Recent Quotes

Name	Price	Chg.	Chg. %
EZPW	30.720	+0.220	+0.72%
ACEN	17.03	+0.50	+3.02%
IDX Development	2,877.85	+24.97	+0.88%
CHMK	3,130.0	-35.0	-1.11%
RBC Emerging Mark.	41.68	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.320	-0.39%	14.60M
BDO Unibank	110.50	0.00%	4.92M
Metropolitan Bank	61.00	-0.65%	2.75M
International Container	890.000	-1.66%	813.78K
Ayala	530.00	+0.95%	573.24K
SM Investments	499.60	+0.52%	422.73K
Globe Telecom	1,546.00	-0.13%	97.31K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.174	+18.37%	30.00K
Prime Media Holdings	1.070	+13.83%	45.00K
Swift Foods Conv Pref	1.050	+7.14%	3.00K
Lepanto Consolidated Mining B	0.2350	+6.82%	180.00K
First Gen	19.52	+6.55%	1.68M
Harbor Star Shipping	1.490	+6.43%	2.15M
United Paragon Mining	0.0086	+6.17%	67.00M

Name	Last	Chg. %	Vol.
Asiabest Group A	27.000	-12.90%	600.30K
Primex	0.920	-12.38%	1.00K
Cirtek Holdings Subseries D Pref	6.25	-10.71%	9.00K
DFNN	0.600	-10.45%	224.00K
MAH A	0.52	-10.34%	4.00K
Cirtek	1.36	-8.72%	7.33M
House of Investments	4.850	-8.49%	1.60K