Breaking News

EZCORP Inc (EZPW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.915 +0.215 +0.72%

00:19:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 212,740
Bid/Ask: 0.000 / 0.000
Day's Range: 29.340 - 30.380

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ezcorp Option Chain

Get free option data for EZPW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ezcorp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 16:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.9	17.5	0	15.00	0	0%	0	2.15	0
EZPW Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20261120\|15.00C Delta0.9511 Imp Vol2.0424 Bid13.9 Gamma0.0067 Theoretical15.7 Ask17.5 Theta-0.0362 Intrinsic Value15.03 Volume0 Vega0.0075 Time Value-15.03 Open Interest1 Rho0.0079 Delta / Theta-26.2946 EZPW Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20261120\|15.00P Delta-0.084 Imp Vol2.762 Bid0 Gamma0.0075 Theoretical1.08 Ask2.15 Theta-0.0717 Intrinsic Value-15.03 Volume0 Vega0.0115 Time Value15.03 Open Interest0 Rho-0.002 Delta / Theta1.1723
0	0%	11.4	13.6	0	17.50	0	0%	0	0.75	0
EZPW Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20261120\|17.50C Delta0.9987 Imp Vol0.7629 Bid11.4 Gamma0.0007 Theoretical12.83 Ask13.6 Theta-0.0022 Intrinsic Value12.53 Volume0 Vega0.0003 Time Value-12.53 Open Interest0 Rho0.0105 Delta / Theta-446.6427 EZPW Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20261120\|17.50P Delta-0.0598 Imp Vol1.6579 Bid0 Gamma0.0096 Theoretical0.38 Ask0.75 Theta-0.0331 Intrinsic Value-12.53 Volume0 Vega0.0088 Time Value12.53 Open Interest0 Rho-0.0012 Delta / Theta1.8073
0	0%	9	10.8	0	20.00	0	0%	0	0.3	0
EZPW Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20261120\|20.00C Delta0.996 Imp Vol0.6585 Bid9 Gamma0.0024 Theoretical10.34 Ask10.8 Theta-0.0033 Intrinsic Value10.03 Volume0 Vega0.0009 Time Value-10.03 Open Interest0 Rho0.012 Delta / Theta-305.3384 EZPW Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20261120\|20.00P Delta-0.0421 Imp Vol1.0648 Bid0 Gamma0.0114 Theoretical0.15 Ask0.3 Theta-0.016 Intrinsic Value-10.03 Volume0 Vega0.0067 Time Value10.03 Open Interest0 Rho-0.0008 Delta / Theta2.6265
					30.03	Price @ Oct 29, 2026 16:05 GMT
0.72	24.14%	0.55	0.95	1	32.50	0	0%	2	4	0
EZPW Call 32.50 Exp: Nov 20, 2026 Last: 0.72 Chg.: 24.14% SymbolEZPW\|20261120\|32.50C Delta0.3192 Imp Vol0.5203 Bid0.55 Gamma0.0923 Theoretical0.75 Ask0.95 Theta-0.0323 Intrinsic Value-2.47 Volume1 Vega0.0266 Time Value3.19 Open Interest52 Rho0.0054 Delta / Theta-9.8767 EZPW Put 32.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20261120\|32.50P Delta-0.6684 Imp Vol0.5589 Bid2 Gamma0.0879 Theoretical3 Ask4 Theta-0.0323 Intrinsic Value2.47 Volume0 Vega0.027 Time Value-2.47 Open Interest21 Rho-0.0111 Delta / Theta20.6652
0.3	0%	0.2	0.95	0	35.00	0	0%	4.2	6.6	0
EZPW Call 35.00 Exp: Nov 20, 2026 Last: 0.3 Chg.: 0% SymbolEZPW\|20261120\|35.00C Delta0.2175 Imp Vol0.6717 Bid0.2 Gamma0.0589 Theoretical0.58 Ask0.95 Theta-0.034 Intrinsic Value-4.97 Volume0 Vega0.0219 Time Value5.27 Open Interest402 Rho0.0036 Delta / Theta-6.3971 EZPW Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20261120\|35.00P Delta-0.7543 Imp Vol0.7509 Bid4.2 Gamma0.0568 Theoretical5.4 Ask6.6 Theta-0.0377 Intrinsic Value4.97 Volume0 Vega0.0234 Time Value-4.97 Open Interest24 Rho-0.0128 Delta / Theta19.998
0	0%	0	0.35	0	37.50	0	0%	7.1	8.7	0
EZPW Call 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20261120\|37.50C Delta0.0891 Imp Vol0.6057 Bid0 Gamma0.0358 Theoretical0.18 Ask0.35 Theta-0.0168 Intrinsic Value-7.47 Volume0 Vega0.012 Time Value7.47 Open Interest84 Rho0.0015 Delta / Theta-5.3165 EZPW Put 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20261120\|37.50P Delta-0.7902 Imp Vol0.9412 Bid7.1 Gamma0.0415 Theoretical7.9 Ask8.7 Theta-0.0434 Intrinsic Value7.47 Volume0 Vega0.0214 Time Value-7.47 Open Interest0 Rho-0.014 Delta / Theta18.2254

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EZPW Comments

Write your thoughts about EZCORP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,705.58	+52.03	+0.92%
Nikkei 225	64,659.47	+705.28	+1.10%
Shanghai	3,651.43	-30.04	-0.82%
US 500	7,717.6	-26.8	-0.35%
US Tech 100	29,416.0	-397.2	-1.33%
DAX	26,082.27	+378.25	+1.47%
Dollar Index	101.863	-0.168	-0.16%

Crude Oil WTI	100.92	-1.86	-1.81%
Brent Oil	109.93	-1.71	-1.53%
Natural Gas	2.944	-0.088	-2.90%
Gold	4,027.40	-24.20	-0.60%
Silver	52.495	-1.171	-2.18%
US Soybeans	1,235.38	-1.63	-0.13%
Copper	6.6003	-0.0712	-1.07%

Philippines 2Y	7.251	+0.145	+2.04%
Philippines 10Y	8.167	-0.042	-0.51%
Philippines 20Y	8.143	+0.047	+0.58%
U.S. 2Y	4.668	-0.067	-1.41%
U.S. 10Y	4.992	-0.059	-1.17%
U.S. 30Y	5.336	-0.025	-0.47%
Germany 10Y	3.3570	-0.0251	-0.74%

Alphabet C	282.99	-38.90	-12.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	78.18	-2.80	-3.46%
Booking	150.01	+2.07	+1.40%
Apple	349.36	+5.53	+1.61%
Alibaba ADR	99.55	-1.41	-1.40%
Tesla	405.90	+1.68	+0.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EZPW	29.915	+0.215	+0.72%
	KraneShares Globa.	34.91	-0.35	-0.98%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.69	-0.45%	24.59M
Bank of the Philippine Islands	95.00	+1.06%	2.81M
BDO Unibank	117.40	+0.26%	1.46M
International Container	840.000	+2.44%	1.15M
Manila Electric	427.20	-0.60%	403.10K
Ayala	539.00	-0.19%	318.66K
SM Investments	546.00	+2.25%	237.40K

Name	Last	Chg. %	Vol.
Belle	1.170	+13.59%	471.00K
Forum Pacific	0.330	+10.00%	6.73M
A Brown Company	0.840	+7.69%	51.00K
PH Resorts	0.430	+7.50%	27.55M
Oriental Petroleum Minerals B	0.0150	+7.14%	19.40M
Millennium Global	0.075	+7.14%	180.00K
Italpinas Dev	0.610	+7.02%	10.00K

Name	Last	Chg. %	Vol.
Pacifica	2.270	-9.20%	193.00K
Atok Big Wedge	1.930	-6.76%	61.00K
Alternergy Holdings	0.60	-6.25%	931.00K
Asiabest Group	21.800	-5.22%	225.00K
Vulcan	0.3000	-4.76%	700.00K
Cebu Air Pref	28.60	-4.19%	1.50K
Ionics	2.800	-4.11%	2.28M