Breaking News

Excellenc (EXCP)

Warsaw

Add to/Remove from a Portfolio Add to Watchlist

0.4660 +0.0010 +0.22%

31/01 - Closed. Currency in PLN

Type: Equity

Market: Poland

ISIN: PLEXCLN00016

Volume: 356,790
Bid/Ask: 0.4615 / 0.4660
Day's Range: 0.4550 - 0.4680

Discussions
Recent Sentiments
User Rankings

EXCP Recent Sentiments

This page features our users' sentiments regarding the Excellenc stock. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Jan 30, 2026	Mateusz Boć	0.4670		+0.21%
Jan 29, 2026		0.4655		+0.11%
Jan 28, 2026	Ryszard Z	0.4745		-1.79%
Jan 26, 2026	Tomasz Statkiewicz	0.4880		-4.51%
Jan 26, 2026	Tomasz Dobrowolski	0.4290	Jan 26, 2026 @ 0.4820	+12.35%
Jan 23, 2026	Piotr Krzyżanowski	0.4240	Jan 26, 2026 @ 0.4820	+13.68%
Jan 22, 2026	Dawid Świerczek	0.4360	Jan 26, 2026 @ 0.4820	+10.55%
Dec 11, 2025	Dawid Woźniak	0.2795	Dec 15, 2025 @ 0.2900	+3.76%
Dec 01, 2025	Andrzej Przybylok	0.3010	Dec 26, 2025 @ 0.2990	-0.66%
Nov 10, 2025	Szymon Solecki	0.2900	Nov 10, 2025 @ 0.3050	+5.17%
Oct 30, 2025	Tomasz Statkiewicz	0.2750	Nov 03, 2025 @ 0.2910	+5.82%
Oct 24, 2025	Artur Chojnacki	0.2715	Nov 14, 2025 @ 0.3000	+10.50%
Oct 20, 2025	Edward Samulak	0.2735	Nov 14, 2025 @ 0.3000	+9.69%
Sep 25, 2025	Edward Samulak	0.2750	Oct 17, 2025 @ 0.2570	-6.55%
Sep 25, 2025	Mateusz Kaczmarczyk	0.2750	Oct 17, 2025 @ 0.2570	-6.55%
Jun 26, 2025	Błażej Szr	0.1800	Jun 30, 2025 @ 0.1810	+0.56%
Apr 15, 2025	Bartosz Ola	0.2205	May 09, 2025 @ 0.2440	-10.66%
Oct 28, 2024	Anna Zalejska	0.2890	Oct 28, 2024 @ 0.2910	-0.69%
Oct 25, 2024	Edward Samulak	0.2850	Nov 15, 2024 @ 0.2580	+9.47%
Sep 26, 2024	Wojciech Lemański	0.2570	Oct 18, 2024 @ 0.2550	-0.78%
Aug 09, 2024	Pawel Senska	0.2240	Aug 30, 2024 @ 0.2960	+32.14%
Mar 12, 2024	Paweł Hajduk	0.1955	Apr 05, 2024 @ 0.2200	-12.53%
Dec 29, 2023	Bartłomiej Sordyl	0.1285	Jan 19, 2024 @ 0.1865	+45.14%
May 05, 2023	Edward Samulak	0.1385	Nov 30, 2023 @ 0.1375	-0.72%
Mar 29, 2023	Edward Samulak	0.1306	Apr 21, 2023 @ 0.1360	+4.13%
Oct 11, 2022	Łukasz Adamczewski	0.1358	Oct 17, 2022 @ 0.1360	+0.15%
Apr 26, 2022	Edward Samulak	0.1996	May 20, 2022 @ 0.1804	-9.62%
Apr 01, 2022	Łukasz Adamczewski	0.2195	Apr 22, 2022 @ 0.2095	-4.56%
Mar 24, 2022	Edward Samulak	0.2385	Apr 21, 2022 @ 0.2170	-9.01%
Feb 23, 2022	Edward Samulak	0.2080	Mar 18, 2022 @ 0.2075	-0.24%
Jan 11, 2022	Bartosz Kmiecik	0.3050	Feb 04, 2022 @ 0.2520	-17.38%
Dec 22, 2021	Łukasz Trojanowski	0.2110	Jan 14, 2022 @ 0.2895	+37.20%
Dec 17, 2021	Marcin Kolibczyński	0.2015	Dec 20, 2021 @ 0.2040	+1.24%
Sep 24, 2021	Green House	0.2580	Oct 15, 2021 @ 0.2380	-7.75%
Jun 01, 2021	Marcin Wróblewski	0.2930	Jun 25, 2021 @ 0.3075	+4.95%
Apr 29, 2021	Marta Czerwińska	0.3600	May 03, 2021 @ 0.3545	-1.53%
Apr 29, 2021	Marta Czerwińska	0.3600	May 03, 2021 @ 0.3545	-1.53%
Apr 12, 2021	Kamil Samcik	0.3430	May 07, 2021 @ 0.3365	-1.90%
Mar 29, 2021	muhuru Ślaski	0.3600	Apr 23, 2021 @ 0.3320	-7.78%
Mar 09, 2021	Marcin Wróblewski	0.3300	Apr 02, 2021 @ 0.3490	+5.76%
Feb 25, 2021	adam lipski	0.3260	Mar 19, 2021 @ 0.3440	-5.52%
Feb 15, 2021	Michał Bierdziewski	0.3840	Mar 12, 2021 @ 0.3080	-19.79%
Feb 12, 2021	Sławomir Kłysiński	0.3700	Mar 05, 2021 @ 0.2980	-19.46%
Feb 08, 2021	Grzegorz Stronski	0.3660	Mar 05, 2021 @ 0.2980	-18.58%
Feb 08, 2021	Marcin Wróblewski	0.3640	Mar 05, 2021 @ 0.2980	-18.13%
Feb 08, 2021	Filip Nowaczyk	0.3700	Mar 05, 2021 @ 0.2980	-19.46%
Feb 05, 2021	Marek Luka	0.3300	Feb 26, 2021 @ 0.3160	-4.24%
Feb 04, 2021	Kinga Totoś	0.3140	Feb 04, 2021 @ 0.3140	0.00%
Feb 04, 2021	Radomir Woźniak	0.2960	Feb 26, 2021 @ 0.3160	+6.76%
Jan 29, 2021	Wiktor Bandkowski	0.2400	Feb 19, 2021 @ 0.3580	+49.17%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EXCP Comments

Write your thoughts about Excellenc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,328.97	+105.61	+1.70%
Nikkei 225	53,322.85	-52.75	-0.10%
Shanghai	4,117.95	-40.04	-0.96%
US 500	6,935.5	-33.4	-0.48%
US Tech 100	25,523.6	-360.7	-1.39%
DAX	24,538.81	+229.35	+0.94%
Dollar Index	96.860	+0.720	+0.75%

Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	70.69	-0.02	-0.03%
Natural Gas	4.354	+0.436	+11.13%
Gold	4,745.10	-609.70	-11.39%
Silver	78.531	-35.898	-31.37%
US Soybeans	1,064.25	-8.00	-0.75%
Copper	5.9240	-0.2795	-4.51%

Philippines 2Y	5.015	+0.011	+0.22%
Philippines 10Y	5.945	-0.022	-0.37%
Philippines 20Y	6.332	-0.044	-0.69%
U.S. 2Y	3.527	-0.024	-0.68%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 30Y	4.872	+0.018	+0.37%
Germany 10Y	2.8446	+0.0138	+0.49%

Alphabet C	338.53	-0.13	-0.04%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.68	+0.40	+0.56%
Booking	5,001.84	-111.48	-2.18%
Apple	259.48	+1.20	+0.46%
Alibaba ADR	169.56	-4.69	-2.69%
Tesla	430.41	+13.85	+3.32%

Recent Quotes

Name	Price	Chg.	Chg. %
EXCP	0.4660	+0.0010	+0.22%
SP Funds S&P 500 .	51.46	-0.21	-0.41%
HLFDY	3.8600	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.22	-4.87%	340.64M
SM Prime	21.600	+1.89%	25.24M
Ayala Land	21.250	+2.16%	23.57M
BDO Unibank	135.00	+1.12%	7.22M
Bank of the Philippine Islands	124.00	+9.73%	4.26M
International Container	642.000	+2.07%	3.19M
SM Investments	700.00	+1.16%	1.03M

Name	Last	Chg. %	Vol.
Lodestar Investment	0.5700	+42.50%	69.21M
Imperial Resources	1.05	+16.67%	77.00K
PhilWeb	9.6900	+16.05%	9.50M
Vivant	22.450	+15.36%	5.00K
Medco	0.120	+13.21%	110.00K
PXP Energy	3.300	+10.00%	6.28M
Bank of the Philippine Islands	124.00	+9.73%	4.26M

Name	Last	Chg. %	Vol.
Makati Finance	1.360	-28.42%	3.00K
ABS-CBN Holdings	3.61	-17.95%	3.00K
Easycall Communications	2.650	-14.52%	35.00K
GMA Holdings	5.370	-11.97%	4.60K
Anchor Land	4.000	-10.71%	8.00K
TKC Metals	0.310	-8.82%	190.00K
United Paragon Mining	0.0046	-8.00%	179.00M