Breaking News

Everus Construction Group Inc (ECG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

91.22 -0.84 -0.91%

24/01 - Closed. Currency in USD

After Hours

91.22

-0.00

-0.00%

6:35:08 - Real-time Data

Type: Equity

Market: United States

Volume: 662,946
Bid/Ask: 0.00 / 0.00
Day's Range: 90.48 - 93.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Everus Construction Option Chain

Get free option data for ECG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Everus Construction options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 24, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.7	58.1	0	35.00	0.9	0%	0	2.15	0
ECG Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolECG\|20260220\|35.00C Delta0.9939 Imp Vol1.5378 Bid54.7 Gamma0.0005 Theoretical56.4 Ask58.1 Theta-0.0156 Intrinsic Value56.22 Volume0 Vega0.0043 Time Value-56.22 Open Interest0 Rho0.0253 Delta / Theta-63.5722 ECG Put 35.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolECG\|20260220\|35.00P Delta-0.0519 Imp Vol2.8492 Bid0 Gamma0.0015 Theoretical2.15 Ask2.15 Theta-0.1384 Intrinsic Value-56.22 Volume0 Vega0.0264 Time Value57.12 Open Interest2 Rho-0.0047 Delta / Theta0.3748
0	0%	49.7	53.4	0	40.00	0	0%	0	2.15	0
ECG Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolECG\|20260220\|40.00C Delta0.9857 Imp Vol1.5362 Bid49.7 Gamma0.001 Theoretical51.55 Ask53.4 Theta-0.0295 Intrinsic Value51.22 Volume0 Vega0.009 Time Value-51.22 Open Interest0 Rho0.0284 Delta / Theta-33.3936 ECG Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolECG\|20260220\|40.00P Delta-0.06 Imp Vol2.5028 Bid0 Gamma0.0019 Theoretical2.15 Ask2.15 Theta-0.1362 Intrinsic Value-51.22 Volume0 Vega0.0295 Time Value51.22 Open Interest0 Rho-0.0052 Delta / Theta0.4402
0	0%	44.7	48.2	0	45.00	1	0%	0	2.15	0
ECG Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolECG\|20260220\|45.00C Delta0.9903 Imp Vol1.1998 Bid44.7 Gamma0.0009 Theoretical46.45 Ask48.2 Theta-0.0187 Intrinsic Value46.22 Volume0 Vega0.0065 Time Value-46.22 Open Interest0 Rho0.0325 Delta / Theta-52.8763 ECG Put 45.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolECG\|20260220\|45.00P Delta-0.0689 Imp Vol2.2001 Bid0 Gamma0.0024 Theoretical2.15 Ask2.15 Theta-0.1333 Intrinsic Value-46.22 Volume0 Vega0.0329 Time Value47.22 Open Interest1 Rho-0.0057 Delta / Theta0.5168
					91.22	Price @ Jan 24, 2026 20:33 GMT
6.3	-3.96%	4.7	7.8	1	95.00	11.16	0%	7.6	11.4	0
ECG Call 95.00 Exp: Feb 20, 2026 Last: 6.3 Chg.: -3.96% SymbolECG\|20260220\|95.00C Delta0.4723 Imp Vol0.7884 Bid4.7 Gamma0.0203 Theoretical6.3 Ask7.8 Theta-0.1478 Intrinsic Value-3.78 Volume1 Vega0.0987 Time Value10.08 Open Interest28 Rho0.0272 Delta / Theta-3.1947 ECG Put 95.00 Exp: Feb 20, 2026 Last: 11.16 Chg.: 0% SymbolECG\|20260220\|95.00P Delta-0.5344 Imp Vol0.7533 Bid7.6 Gamma0.0213 Theoretical9.5 Ask11.4 Theta-0.1326 Intrinsic Value3.78 Volume0 Vega0.0986 Time Value7.38 Open Interest5 Rho-0.0362 Delta / Theta4.0298
4.3	0%	1.9	4.9	0	100.00	0	0%	11	13.2	0
ECG Call 100.00 Exp: Feb 20, 2026 Last: 4.3 Chg.: 0% SymbolECG\|20260220\|100.00C Delta0.3421 Imp Vol0.6605 Bid1.9 Gamma0.0224 Theoretical3.4 Ask4.9 Theta-0.1142 Intrinsic Value-8.78 Volume0 Vega0.0911 Time Value13.08 Open Interest52 Rho0.0206 Delta / Theta-2.9949 ECG Put 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolECG\|20260220\|100.00P Delta-0.6549 Imp Vol0.6774 Bid11 Gamma0.0221 Theoretical12.1 Ask13.2 Theta-0.1089 Intrinsic Value8.78 Volume0 Vega0.0913 Time Value-8.78 Open Interest0 Rho-0.0423 Delta / Theta6.0152
2.93	0%	1.25	4.6	0	105.00	0	0%	14.5	17.9	0
ECG Call 105.00 Exp: Feb 20, 2026 Last: 2.93 Chg.: 0% SymbolECG\|20260220\|105.00C Delta0.2815 Imp Vol0.7464 Bid1.25 Gamma0.0182 Theoretical2.92 Ask4.6 Theta-0.118 Intrinsic Value-13.78 Volume0 Vega0.0837 Time Value16.71 Open Interest84 Rho0.0168 Delta / Theta-2.3856 ECG Put 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolECG\|20260220\|105.00P Delta-0.7332 Imp Vol0.7139 Bid14.5 Gamma0.0187 Theoretical16.2 Ask17.9 Theta-0.1014 Intrinsic Value13.78 Volume0 Vega0.0814 Time Value-13.78 Open Interest0 Rho-0.0465 Delta / Theta7.2319

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ECG Comments

Write your thoughts about Everus Construction Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.26	-65.34	-1.02%
Nikkei 225	53,846.87	+157.98	+0.29%
Shanghai	4,136.16	+13.59	+0.33%
US 500	6,901.6	-11.8	-0.17%
US Tech 100	25,540.0	+21.7	+0.08%
DAX	24,900.71	+44.24	+0.18%
Dollar Index	97.400	-0.770	-0.78%

Crude Oil WTI	61.07	+1.71	+2.88%
Brent Oil	65.88	+1.82	+2.84%
Natural Gas	5.275	+0.230	+4.56%
Gold	4,979.70	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
US Soybeans	1,067.75	+3.75	+0.35%
Copper	5.9475	+0.1685	+2.92%

Philippines 2Y	5.101	-0.023	-0.45%
Philippines 10Y	6.024	-0.008	-0.13%
Philippines 20Y	6.487	-0.019	-0.29%
U.S. 2Y	3.605	-0.009	-0.25%
U.S. 10Y	4.239	-0.012	-0.28%
U.S. 30Y	4.832	-0.017	-0.35%
Germany 10Y	2.9030	+0.0197	+0.68%

Alphabet C	328.43	-2.41	-0.73%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.88	+0.22	+0.32%
Booking	5,098.50	-52.40	-1.02%
Apple	248.04	-0.31	-0.12%
Alibaba ADR	173.23	-3.95	-2.23%
Tesla	449.06	-0.30	-0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
ECG	91.22	-0.84	-0.91%
SCC	319.5	-1.8	-0.56%
ODD	35.42	+0.38	+1.08%
Global X HealthTe.	29.94	-0.50	-1.64%
6155	57.70	-5.10	-8.12%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.050	-2.00%	18.65M
Synergy Grid	18.92	+6.65%	10.43M
SM Prime	22.800	-1.30%	7.97M
Bank of the Philippine Islands	116.00	-1.69%	2.94M
BDO Unibank	138.00	-1.43%	2.33M
International Container	623.000	-1.11%	1.32M
Jollibee Foods	203.00	-1.93%	981.85K

Name	Last	Chg. %	Vol.
Dominion Holdings	2.100	+50.00%	18.57M
Philcomsat Holdings	1.81	+12.42%	35.00K
Pilipinas Shell Petroleum	11.100	+9.47%	2.41M
Nickel Asia	4.9600	+8.77%	22.28M
Petron Prf s	1,095.00	+7.88%	0.04K
Synergy Grid	18.92	+6.65%	10.43M
Suntrust Home	0.790	+5.33%	567.00K

Name	Last	Chg. %	Vol.
Zeus	0.068	-8.11%	2.07M
PetroEnergy Resources	3.2200	-8.00%	27.00K
LBC Express	7.500	-7.98%	3.60K
Manila Bulletin	0.171	-7.57%	110.00K
AllDay Marts	0.051	-7.27%	69.35M
Citystate Savings Bank	14.840	-7.25%	0.10K
Atok Big Wedge	2.300	-6.88%	705.00K