Breaking News

Everus Construction Group Inc (ECG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

117.52 -0.28 -0.24%

03:59:59 - Closed. Currency in USD

After Hours

117.52

0.00

0.00%

7:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 249,991
Bid/Ask: 0.00 / 0.00
Day's Range: 116.27 - 118.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Everus Construction Option Chain

Get free option data for ECG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Everus Construction options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41	44.3	0	75.00	0	0%	0	2.15	0
ECG Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolECG\|20261016\|75.00C Delta0.9987 Imp Vol0.7397 Bid41 Gamma0.0002 Theoretical42.93 Ask44.3 Theta-0.0105 Intrinsic Value42.52 Volume0 Vega0.0011 Time Value-42.52 Open Interest0 Rho0.0327 Delta / Theta-95.374 ECG Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolECG\|20261016\|75.00P Delta-0.0582 Imp Vol1.5354 Bid0 Gamma0.0031 Theoretical1.08 Ask2.15 Theta-0.1369 Intrinsic Value-42.52 Volume0 Vega0.0287 Time Value42.52 Open Interest0 Rho-0.0032 Delta / Theta0.4252
0	0%	36.4	39.1	0	80.00	0	0%	0	0.95	0
ECG Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolECG\|20261016\|80.00C Delta0.9982 Imp Vol0.6525 Bid36.4 Gamma0.0004 Theoretical37.94 Ask39.1 Theta-0.0114 Intrinsic Value37.52 Volume0 Vega0.0014 Time Value-37.52 Open Interest0 Rho0.0349 Delta / Theta-87.7156 ECG Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolECG\|20261016\|80.00P Delta-0.0389 Imp Vol1.1274 Bid0 Gamma0.003 Theoretical0.47 Ask0.95 Theta-0.0727 Intrinsic Value-37.52 Volume0 Vega0.0208 Time Value37.52 Open Interest0 Rho-0.0021 Delta / Theta0.535
0	0%	31.4	34.5	0	85.00	0	0%	0	0.95	0
ECG Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolECG\|20261016\|85.00C Delta0.9976 Imp Vol0.5666 Bid31.4 Gamma0.0005 Theoretical32.95 Ask34.5 Theta-0.0123 Intrinsic Value32.52 Volume0 Vega0.0018 Time Value-32.52 Open Interest0 Rho0.0371 Delta / Theta-81.432 ECG Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolECG\|20261016\|85.00P Delta-0.0444 Imp Vol0.9789 Bid0 Gamma0.0039 Theoretical0.48 Ask0.95 Theta-0.0701 Intrinsic Value-32.52 Volume0 Vega0.0231 Time Value32.52 Open Interest0 Rho-0.0023 Delta / Theta0.6325
					117.52	Price @ Sep 30, 2026 20:31 GMT
0	0%	2.55	5.3	0	120.00	0	0%	4.6	7.4	0
ECG Call 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolECG\|20261016\|120.00C Delta0.4551 Imp Vol0.49 Bid2.55 Gamma0.0328 Theoretical3.93 Ask5.3 Theta-0.155 Intrinsic Value-2.48 Volume0 Vega0.0978 Time Value2.48 Open Interest1 Rho0.0218 Delta / Theta-2.9359 ECG Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolECG\|20261016\|120.00P Delta-0.5457 Imp Vol0.4959 Bid4.6 Gamma0.0325 Theoretical6 Ask7.4 Theta-0.1451 Intrinsic Value2.48 Volume0 Vega0.0977 Time Value-2.48 Open Interest0 Rho-0.0259 Delta / Theta3.7609
2.25	0%	1.35	3.1	5	125.00	0	0%	8.3	10.6	0
ECG Call 125.00 Exp: Oct 16, 2026 Last: 2.25 Chg.: 0% SymbolECG\|20261016\|125.00C Delta0.3045 Imp Vol0.4896 Bid1.35 Gamma0.029 Theoretical2.23 Ask3.1 Theta-0.1357 Intrinsic Value-7.48 Volume5 Vega0.0863 Time Value9.73 Open Interest56 Rho0.0147 Delta / Theta-2.2449 ECG Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolECG\|20261016\|125.00P Delta-0.6881 Imp Vol0.5131 Bid8.3 Gamma0.0281 Theoretical9.45 Ask10.6 Theta-0.1321 Intrinsic Value7.48 Volume0 Vega0.0872 Time Value-7.48 Open Interest0 Rho-0.0313 Delta / Theta5.2074
1.33	0%	0.15	2.9	0	130.00	0	0%	12.3	14.7	0
ECG Call 130.00 Exp: Oct 16, 2026 Last: 1.33 Chg.: 0% SymbolECG\|20261016\|130.00C Delta0.2123 Imp Vol0.5412 Bid0.15 Gamma0.0217 Theoretical1.53 Ask2.9 Theta-0.1235 Intrinsic Value-12.48 Volume0 Vega0.0715 Time Value13.81 Open Interest125 Rho0.0103 Delta / Theta-1.7193 ECG Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolECG\|20261016\|130.00P Delta-0.7948 Imp Vol0.534 Bid12.3 Gamma0.0218 Theoretical13.5 Ask14.7 Theta-0.1085 Intrinsic Value12.48 Volume0 Vega0.07 Time Value-12.48 Open Interest0 Rho-0.034 Delta / Theta7.325

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ECG Comments

Write your thoughts about Everus Construction Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,679.48	-58.92	-1.03%
Nikkei 225	66,753.72	+1272.45	+1.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,685.6	+33.6	+0.44%
US Tech 100	30,555.1	+146.6	+0.48%
DAX	25,199.19	-200.02	-0.79%
Dollar Index	101.220	+0.030	+0.03%

Crude Oil WTI	89.98	-0.44	-0.49%
Brent Oil	97.88	+1.72	+1.79%
Natural Gas	3.007	-0.023	-0.76%
Gold	4,185.05	-1.65	-0.04%
Silver	60.678	+0.108	+0.18%
US Soybeans	1,290.25	-2.75	-0.21%
Copper	6.6318	+0.0118	+0.18%

Philippines 2Y	6.686	-0.048	-0.71%
Philippines 10Y	7.682	+0.037	+0.48%
Philippines 20Y	7.663	+0.015	+0.20%
U.S. 2Y	4.887	0.000	0.00%
U.S. 10Y	5.290	-0.006	-0.11%
U.S. 30Y	5.631	-0.008	-0.14%
Germany 10Y	3.5787	-0.0356	-0.98%

Alphabet C	340.74	+3.42	+1.01%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.47	-0.82	-1.10%
Booking	162.91	+0.57	+0.35%
Apple	333.02	+3.62	+1.10%
Alibaba ADR	107.54	-0.20	-0.19%
Tesla	354.53	+1.69	+0.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ECG	117.52	-0.28	-0.24%
	COLP	175.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	252.08M
Aboitiz Equity	38.000	+0.26%	6.46M
BDO Unibank	113.00	-0.88%	5.28M
Metropolitan Bank	61.00	-1.61%	4.83M
International Container	891.000	-1.98%	2.51M
SM Investments	499.80	+0.04%	1.28M
Ayala	500.00	+2.04%	1.06M

Name	Last	Chg. %	Vol.
LBC Express	11.720	+23.89%	2.13M
F&J Prince A	2.900	+11.54%	3.00K
Global-Estate Resorts	0.690	+9.52%	919.00K
Alliance Select	0.475	+9.20%	5.02M
Atok Big Wedge	2.120	+8.72%	21.00K
Philippine Racing Club	5.400	+7.78%	7.20K
Seafront Resources	2.380	+7.69%	10.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	42.600	-29.99%	545.27K
Manila Bulletin	0.144	-20.44%	130.00K
Roxas	2.600	-18.50%	520.00K
Omico	0.1020	-15.70%	1.75M
Manila Mining B	0.0083	-10.75%	1.00M
Global Ferronickel	1.720	-8.51%	2.74M
Oriental Petroleum Minerals A	0.0140	-6.67%	52.50M