Breaking News

Everus Construction Group Inc (ECG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

137.10 -1.54 -1.11%

01:35:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 145,353
Bid/Ask: 0.00 / 0.00
Day's Range: 134.67 - 138.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Everus Construction Option Chain

Get free option data for ECG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Everus Construction options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 17:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.7	39.2	0	100.00	0	0%	0	2.15	0
ECG Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|100.00C Delta0.9962 Imp Vol0.8807 Bid35.7 Gamma0.0007 Theoretical37.45 Ask39.2 Theta-0.0235 Intrinsic Value36.91 Volume0 Vega0.0022 Time Value-36.91 Open Interest0 Rho0.0191 Delta / Theta-42.4761 ECG Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|100.00P Delta-0.0692 Imp Vol1.6823 Bid0 Gamma0.0042 Theoretical1.08 Ask2.15 Theta-0.3032 Intrinsic Value-36.91 Volume0 Vega0.0253 Time Value36.91 Open Interest0 Rho-0.0019 Delta / Theta0.2282
0	0%	30.4	34.1	0	105.00	0	0%	0	2.2	0
ECG Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|105.00C Delta0 Imp Vol0 Bid30.4 Gamma0 Theoretical0 Ask34.1 Theta0 Intrinsic Value31.91 Volume0 Vega0 Time Value-31.91 Open Interest0 Rho0 Delta / Theta0 ECG Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|105.00P Delta-0.079 Imp Vol1.4858 Bid0 Gamma0.0052 Theoretical1.1 Ask2.2 Theta-0.2962 Intrinsic Value-31.91 Volume0 Vega0.028 Time Value31.91 Open Interest0 Rho-0.0021 Delta / Theta0.2667
0	0%	25.5	29.1	0	110.00	0	0%	0	2.3	0
ECG Call 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|110.00C Delta0 Imp Vol0 Bid25.5 Gamma0 Theoretical0 Ask29.1 Theta0 Intrinsic Value26.91 Volume0 Vega0 Time Value-26.91 Open Interest0 Rho0 Delta / Theta0 ECG Put 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|110.00P Delta-0.0924 Imp Vol1.3013 Bid0 Gamma0.0067 Theoretical1.15 Ask2.3 Theta-0.2915 Intrinsic Value-26.91 Volume0 Vega0.0315 Time Value26.91 Open Interest0 Rho-0.0025 Delta / Theta0.3169
					136.91	Price @ Jul 10, 2026 17:10 GMT
3.9	-25%	2.6	4.3	1	140.00	5.5	0%	4.9	7.8	0
ECG Call 140.00 Exp: Jul 17, 2026 Last: 3.9 Chg.: -25% SymbolECG\|20260717\|140.00C Delta0.4292 Imp Vol0.6021 Bid2.6 Gamma0.0343 Theoretical3.45 Ask4.3 Theta-0.3268 Intrinsic Value-3.09 Volume1 Vega0.0747 Time Value6.99 Open Interest4 Rho0.0106 Delta / Theta-1.3137 ECG Put 140.00 Exp: Jul 17, 2026 Last: 5.5 Chg.: 0% SymbolECG\|20260717\|140.00P Delta-0.564 Imp Vol0.6489 Bid4.9 Gamma0.032 Theoretical6.35 Ask7.8 Theta-0.34 Intrinsic Value3.09 Volume0 Vega0.0749 Time Value2.41 Open Interest3 Rho-0.0138 Delta / Theta1.6589
1.75	-58.53%	1.1	4	1	145.00	0	0%	8	11.4	0
ECG Call 145.00 Exp: Jul 17, 2026 Last: 1.75 Chg.: -58.53% SymbolECG\|20260717\|145.00C Delta0.3101 Imp Vol0.7084 Bid1.1 Gamma0.0262 Theoretical2.55 Ask4 Theta-0.3436 Intrinsic Value-8.09 Volume1 Vega0.0671 Time Value9.84 Open Interest10 Rho0.0077 Delta / Theta-0.9024 ECG Put 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|145.00P Delta-0.7103 Imp Vol0.6477 Bid8 Gamma0.0279 Theoretical9.7 Ask11.4 Theta-0.2924 Intrinsic Value8.09 Volume0 Vega0.0651 Time Value-8.09 Open Interest14 Rho-0.0166 Delta / Theta2.4297
0	0%	0.05	3.2	0	150.00	0	0%	12	15.4	0
ECG Call 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|150.00C Delta0.2125 Imp Vol0.7428 Bid0.05 Gamma0.0205 Theoretical1.63 Ask3.2 Theta-0.2957 Intrinsic Value-13.09 Volume0 Vega0.0552 Time Value13.09 Open Interest2 Rho0.0053 Delta / Theta-0.7188 ECG Put 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|150.00P Delta-0.8237 Imp Vol0.6514 Bid12 Gamma0.021 Theoretical13.7 Ask15.4 Theta-0.2197 Intrinsic Value13.09 Volume0 Vega0.0492 Time Value-13.09 Open Interest1 Rho-0.0181 Delta / Theta3.7496

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ECG Comments

Write your thoughts about Everus Construction Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,286.70	+62.83	+1.01%
Nikkei 225	68,557.73	+813.88	+1.20%
Shanghai	3,996.16	-40.43	-1.00%
US 500	7,569.7	+26.1	+0.35%
US Tech 100	29,853.2	+126.1	+0.42%
DAX	25,085.42	-32.85	-0.13%
Dollar Index	100.705	+0.019	+0.02%

Crude Oil WTI	71.36	-0.72	-1.00%
Brent Oil	75.87	-0.43	-0.56%
Natural Gas	2.935	-0.077	-2.56%
Gold	4,112.87	-27.93	-0.67%
Silver	60.058	-0.691	-1.14%
US Soybeans	1,191.38	+10.38	+0.88%
Copper	6.2798	+0.0143	+0.23%

Philippines 2Y	6.398	0.000	0.00%
Philippines 10Y	7.244	0.000	0.00%
Philippines 20Y	7.295	0.000	0.00%
U.S. 2Y	4.208	+0.046	+1.11%
U.S. 10Y	4.563	+0.024	+0.53%
U.S. 30Y	5.069	+0.016	+0.32%
Germany 10Y	3.0489	+0.0147	+0.48%

Alphabet C	352.10	-4.14	-1.16%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.69	+0.35	+0.44%
Booking	178.53	+3.01	+1.71%
Apple	314.26	-1.97	-0.62%
Alibaba ADR	112.69	+1.55	+1.39%
Tesla	409.15	+2.60	+0.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ECG	137.10	-1.54	-1.11%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	13.0000	+6.21%	34.25M
Ayala Land	16.000	+5.96%	24.89M
Bank of the Philippine Islands	103.00	+1.98%	3.13M
International Container	985.000	+1.39%	2.51M
BDO Unibank	124.20	+0.98%	2.21M
Ayala Pref	468.00	-3.51%	693.58K
SM Investments	590.00	+0.85%	427.35K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.460	+17.95%	100.00K
Imperial Resources	1.00	+11.11%	15.00K
Cirtek Holdings Philippines Prf	9.00	+10.97%	0.90K
Cirtek	1.03	+10.75%	11.57M
Acesite Hotel	1.480	+10.45%	4.00K
IPM	1.800	+10.43%	2.00K
Central Azucarera de Tarlac	9.950	+8.86%	0.20K

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.90K
ABS-CBN Holdings	2.80	-13.85%	17.00K
Dizon Copper Silver	3.0200	-12.46%	2.00K
Waterfront Philippines	0.425	-12.37%	10.00K
Forum Pacific	0.270	-10.00%	180.00K
Kepwealth Property	1.25	-6.72%	25.00K
Wellex Industries	0.280	-6.67%	770.00K