Breaking News

Everus Construction Group Inc (ECG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

91.22 -0.84 -0.91%

24/01 - Closed. Currency in USD

After Hours

91.22

-0.00

-0.00%

6:35:08 - Real-time Data

Type: Equity

Market: United States

Volume: 662,946
Bid/Ask: 0.00 / 0.00
Day's Range: 90.48 - 93.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Everus Construction Option Chain

Get free option data for ECG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Everus Construction options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.4	58.6	0	35.00	0.9	0%	0	2.15	0
ECG Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolECG\|20260220\|35.00C Delta0.9926 Imp Vol1.5737 Bid55.4 Gamma0.0005 Theoretical57 Ask58.6 Theta-0.0181 Intrinsic Value56.11 Volume0 Vega0.0052 Time Value-56.11 Open Interest0 Rho0.0262 Delta / Theta-54.9448 ECG Put 35.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolECG\|20260220\|35.00P Delta-0.0514 Imp Vol2.8091 Bid0 Gamma0.0015 Theoretical2.15 Ask2.15 Theta-0.1338 Intrinsic Value-56.11 Volume0 Vega0.0268 Time Value57.01 Open Interest2 Rho-0.0048 Delta / Theta0.384
0	0%	50.2	54	0	40.00	0	0%	0	2.15	0
ECG Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolECG\|20260220\|40.00C Delta0.987 Imp Vol1.4904 Bid50.2 Gamma0.0009 Theoretical52.1 Ask54 Theta-0.0265 Intrinsic Value51.11 Volume0 Vega0.0085 Time Value-51.11 Open Interest0 Rho0.0295 Delta / Theta-37.1809 ECG Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolECG\|20260220\|40.00P Delta-0.0593 Imp Vol2.4693 Bid0 Gamma0.0019 Theoretical2.15 Ask2.15 Theta-0.1317 Intrinsic Value-51.11 Volume0 Vega0.03 Time Value51.11 Open Interest0 Rho-0.0053 Delta / Theta0.4506
0	0%	45.3	49	0	45.00	1	0%	0	2.15	0
ECG Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolECG\|20260220\|45.00C Delta0.9831 Imp Vol1.3334 Bid45.3 Gamma0.0012 Theoretical47.15 Ask49 Theta-0.0297 Intrinsic Value46.11 Volume0 Vega0.0107 Time Value-46.11 Open Interest0 Rho0.0331 Delta / Theta-33.0997 ECG Put 45.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolECG\|20260220\|45.00P Delta-0.0681 Imp Vol2.1724 Bid0 Gamma0.0024 Theoretical2.15 Ask2.15 Theta-0.1289 Intrinsic Value-46.11 Volume0 Vega0.0334 Time Value47.11 Open Interest1 Rho-0.0059 Delta / Theta0.5284
					91.11	Price @ Jan 23, 2026 20:31 GMT
6.3	-3.96%	4.7	7.9	1	95.00	11.16	0%	7.6	10.4	0
ECG Call 95.00 Exp: Feb 20, 2026 Last: 6.3 Chg.: -3.96% SymbolECG\|20260220\|95.00C Delta0.4804 Imp Vol0.747 Bid4.7 Gamma0.021 Theoretical6.3 Ask7.9 Theta-0.1389 Intrinsic Value-3.89 Volume1 Vega0.1013 Time Value10.19 Open Interest28 Rho0.029 Delta / Theta-3.4587 ECG Put 95.00 Exp: Feb 20, 2026 Last: 11.16 Chg.: 0% SymbolECG\|20260220\|95.00P Delta-0.5249 Imp Vol0.7205 Bid7.6 Gamma0.0218 Theoretical9 Ask10.4 Theta-0.1254 Intrinsic Value3.89 Volume0 Vega0.1012 Time Value7.27 Open Interest5 Rho-0.037 Delta / Theta4.186
4.3	0%	2.85	5	0	100.00	0	0%	10.8	13.2	0
ECG Call 100.00 Exp: Feb 20, 2026 Last: 4.3 Chg.: 0% SymbolECG\|20260220\|100.00C Delta0.3655 Imp Vol0.6826 Bid2.85 Gamma0.0217 Theoretical3.93 Ask5 Theta-0.1195 Intrinsic Value-8.89 Volume0 Vega0.0956 Time Value13.19 Open Interest52 Rho0.0227 Delta / Theta-3.0589 ECG Put 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolECG\|20260220\|100.00P Delta-0.6335 Imp Vol0.6941 Bid10.8 Gamma0.0215 Theoretical12 Ask13.2 Theta-0.1129 Intrinsic Value8.89 Volume0 Vega0.0956 Time Value-8.89 Open Interest0 Rho-0.043 Delta / Theta5.6114
2.93	0%	1.45	4.6	0	105.00	0	0%	13.9	17.1	0
ECG Call 105.00 Exp: Feb 20, 2026 Last: 2.93 Chg.: 0% SymbolECG\|20260220\|105.00C Delta0.2895 Imp Vol0.7254 Bid1.45 Gamma0.0185 Theoretical3.03 Ask4.6 Theta-0.115 Intrinsic Value-13.89 Volume0 Vega0.0869 Time Value16.82 Open Interest84 Rho0.0181 Delta / Theta-2.5176 ECG Put 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolECG\|20260220\|105.00P Delta-0.7355 Imp Vol0.6679 Bid13.9 Gamma0.0195 Theoretical15.5 Ask17.1 Theta-0.0929 Intrinsic Value13.89 Volume0 Vega0.0831 Time Value-13.89 Open Interest0 Rho-0.0477 Delta / Theta7.9202

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ECG Comments

Write your thoughts about Everus Construction Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.26	-65.34	-1.02%
Nikkei 225	53,846.87	+157.98	+0.29%
Shanghai	4,136.16	+13.59	+0.33%
US 500	6,901.6	-11.8	-0.17%
US Tech 100	25,540.0	+21.7	+0.08%
DAX	24,900.71	+44.24	+0.18%
Dollar Index	97.400	-0.770	-0.78%

Crude Oil WTI	61.07	+1.71	+2.88%
Brent Oil	65.88	+1.82	+2.84%
Natural Gas	5.275	+0.230	+4.56%
Gold	4,979.70	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
US Soybeans	1,067.75	+3.75	+0.35%
Copper	5.9475	+0.1685	+2.92%

Philippines 2Y	5.101	-0.023	-0.45%
Philippines 10Y	6.024	-0.008	-0.13%
Philippines 20Y	6.487	-0.019	-0.29%
U.S. 2Y	3.605	-0.009	-0.25%
U.S. 10Y	4.239	-0.012	-0.28%
U.S. 30Y	4.832	-0.017	-0.35%
Germany 10Y	2.9030	+0.0197	+0.68%

Alphabet C	328.43	-2.41	-0.73%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.88	+0.22	+0.32%
Booking	5,098.50	-52.40	-1.02%
Apple	248.04	-0.31	-0.12%
Alibaba ADR	173.23	-3.95	-2.23%
Tesla	449.06	-0.30	-0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
ECG	91.22	-0.84	-0.91%
2351	302.0	0.0	0.00%
Dimensional US Ma.	48.61	-0.39	-0.80%
DAARCOM	1.53	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.050	-2.00%	18.65M
Synergy Grid	18.92	+6.65%	10.43M
SM Prime	22.800	-1.30%	7.97M
Bank of the Philippine Islands	116.00	-1.69%	2.94M
BDO Unibank	138.00	-1.43%	2.33M
International Container	623.000	-1.11%	1.32M
Jollibee Foods	203.00	-1.93%	981.85K

Name	Last	Chg. %	Vol.
Dominion Holdings	2.100	+50.00%	18.57M
Philcomsat Holdings	1.81	+12.42%	35.00K
Pilipinas Shell Petroleum	11.100	+9.47%	2.41M
Nickel Asia	4.9600	+8.77%	22.28M
Petron Prf s	1,095.00	+7.88%	0.04K
Synergy Grid	18.92	+6.65%	10.43M
Suntrust Home	0.790	+5.33%	567.00K

Name	Last	Chg. %	Vol.
Zeus	0.068	-8.11%	2.07M
PetroEnergy Resources	3.2200	-8.00%	27.00K
LBC Express	7.500	-7.98%	3.60K
Manila Bulletin	0.171	-7.57%	110.00K
AllDay Marts	0.051	-7.27%	69.35M
Citystate Savings Bank	14.840	-7.25%	0.10K
Atok Big Wedge	2.300	-6.88%	705.00K