Breaking News

Everus Construction Group Inc (ECG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

110.25 -1.71 -1.53%

07/03 - Closed. Currency in USD

After Hours

109.00

-1.25

-1.13%

5:59:32 - Real-time Data

Type: Equity

Market: United States

Volume: 344,884
Bid/Ask: 0.00 / 0.00
Day's Range: 107.12 - 112.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Everus Construction Option Chain

Get free option data for ECG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Everus Construction options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 07, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.5	67.2	0	45.00	0	0%	0	2.15	0
ECG Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolECG\|20260320\|45.00C Delta0.9968 Imp Vol1.8629 Bid63.5 Gamma0.0002 Theoretical65.35 Ask67.2 Theta-0.0189 Intrinsic Value65.25 Volume0 Vega0.002 Time Value-65.25 Open Interest0 Rho0.0159 Delta / Theta-52.8588 ECG Put 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolECG\|20260320\|45.00P Delta-0.0503 Imp Vol3.6696 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-0.3036 Intrinsic Value-65.25 Volume0 Vega0.0216 Time Value65.25 Open Interest0 Rho-0.0025 Delta / Theta0.1656
0	0%	58.5	62.1	0	50.00	0	0%	0	2.15	0
ECG Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolECG\|20260320\|50.00C Delta0 Imp Vol0 Bid58.5 Gamma0 Theoretical0 Ask62.1 Theta0 Intrinsic Value60.25 Volume0 Vega0 Time Value-60.25 Open Interest0 Rho0 Delta / Theta0 ECG Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolECG\|20260320\|50.00P Delta-0.0565 Imp Vol3.2951 Bid0 Gamma0.0017 Theoretical2.15 Ask2.15 Theta-0.2991 Intrinsic Value-60.25 Volume0 Vega0.0237 Time Value60.25 Open Interest0 Rho-0.0027 Delta / Theta0.1891
0	0%	53.5	57.5	0	55.00	0	0%	0	2.15	0
ECG Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolECG\|20260320\|55.00C Delta0.9876 Imp Vol1.7783 Bid53.5 Gamma0.0009 Theoretical55.5 Ask57.5 Theta-0.0512 Intrinsic Value55.25 Volume0 Vega0.0067 Time Value-55.25 Open Interest0 Rho0.019 Delta / Theta-19.3043 ECG Put 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolECG\|20260320\|55.00P Delta-0.0634 Imp Vol2.958 Bid0 Gamma0.002 Theoretical2.15 Ask2.15 Theta-0.2935 Intrinsic Value-55.25 Volume0 Vega0.0259 Time Value55.25 Open Interest0 Rho-0.003 Delta / Theta0.2159
					110.25	Price @ Mar 07, 2026 20:33 GMT
6.68	0%	0.9	4.9	0	115.00	5.65	0%	6	9.5	0
ECG Call 115.00 Exp: Mar 20, 2026 Last: 6.68 Chg.: 0% SymbolECG\|20260320\|115.00C Delta0.3731 Imp Vol0.5737 Bid0.9 Gamma0.0317 Theoretical2.9 Ask4.9 Theta-0.1776 Intrinsic Value-4.75 Volume0 Vega0.0788 Time Value11.43 Open Interest7 Rho0.0136 Delta / Theta-2.1009 ECG Put 115.00 Exp: Mar 20, 2026 Last: 5.65 Chg.: 0% SymbolECG\|20260320\|115.00P Delta-0.6202 Imp Vol0.6032 Bid6 Gamma0.0304 Theoretical7.75 Ask9.5 Theta-0.1774 Intrinsic Value4.75 Volume0 Vega0.0792 Time Value0.9 Open Interest760 Rho-0.0225 Delta / Theta3.4959
3.85	0%	0	3.8	0	120.00	6.57	0%	9.8	13.3	0
ECG Call 120.00 Exp: Mar 20, 2026 Last: 3.85 Chg.: 0% SymbolECG\|20260320\|120.00C Delta0.3389 Imp Vol0.886 Bid0 Gamma0.0199 Theoretical3.8 Ask3.8 Theta-0.2628 Intrinsic Value-9.75 Volume0 Vega0.0761 Time Value13.6 Open Interest150 Rho0.012 Delta / Theta-1.2895 ECG Put 120.00 Exp: Mar 20, 2026 Last: 6.57 Chg.: 0% SymbolECG\|20260320\|120.00P Delta-0.7425 Imp Vol0.6281 Bid9.8 Gamma0.0248 Theoretical11.55 Ask13.3 Theta-0.1549 Intrinsic Value9.75 Volume0 Vega0.0671 Time Value-3.18 Open Interest612 Rho-0.0257 Delta / Theta4.7941
1.82	0%	0	3.2	0	125.00	9.5	0%	14.4	17.5	0
ECG Call 125.00 Exp: Mar 20, 2026 Last: 1.82 Chg.: 0% SymbolECG\|20260320\|125.00C Delta0.2795 Imp Vol0.9739 Bid0 Gamma0.0166 Theoretical3.2 Ask3.2 Theta-0.2649 Intrinsic Value-14.75 Volume0 Vega0.07 Time Value16.57 Open Interest49 Rho0.0098 Delta / Theta-1.0552 ECG Put 125.00 Exp: Mar 20, 2026 Last: 9.5 Chg.: 0% SymbolECG\|20260320\|125.00P Delta-0.8195 Imp Vol0.6799 Bid14.4 Gamma0.0187 Theoretical15.95 Ask17.5 Theta-0.1351 Intrinsic Value14.75 Volume0 Vega0.0546 Time Value-5.25 Open Interest8 Rho-0.0274 Delta / Theta6.0653

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ECG Comments

Write your thoughts about Everus Construction Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,320.41	-60.12	-0.94%
Nikkei 225	55,620.84	+342.78	+0.62%
Shanghai	4,124.19	+15.63	+0.38%
US 500	6,734.8	-95.8	-1.40%
US Tech 100	24,633.7	-386.7	-1.55%
DAX	23,591.03	-224.72	-0.94%
Dollar Index	98.85	-0.46	-0.47%

Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
US Soybeans	1,200.75	+21.50	+1.82%
Copper	5.8070	+0.0025	+0.04%

Philippines 2Y	5.227	+0.075	+1.46%
Philippines 10Y	6.311	+0.165	+2.68%
Philippines 20Y	6.503	-0.072	-1.10%
U.S. 2Y	3.556	-0.043	-1.19%
U.S. 10Y	4.132	-0.014	-0.34%
U.S. 30Y	4.756	+0.003	+0.06%
Germany 10Y	2.8643	+0.0108	+0.38%

Alphabet C	298.30	-2.61	-0.87%
Golden Haven	525.00	-45.00	-7.89%
Anheuser Busch ADR	73.65	-0.06	-0.08%
Booking	4,550.43	-62.85	-1.36%
Apple	257.46	-2.83	-1.09%
Alibaba ADR	130.79	+0.44	+0.34%
Tesla	396.73	-8.82	-2.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ECG	110.25	-1.71	-1.53%
	4906	26.90	+0.30	+1.13%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.140	+0.33%	15.34M
Universal Robina	71.70	-1.65%	10.38M
BDO Unibank	125.00	-3.47%	5.98M
Metropolitan Bank	71.50	-1.24%	4.36M
International Container	718.000	-1.37%	1.62M
Ayala Pref	538.00	-0.55%	618.77K
Ayala	538.00	-0.55%	618.77K

Name	Last	Chg. %	Vol.
Merrymart	0.46	+12.20%	18.06M
Philcomsat Holdings	2.16	+10.77%	1.00K
Mabuhay Vinyl	5.690	+7.56%	3.40K
Seafront Resources	2.790	+6.49%	4.00K
Oriental Peninsula	0.5100	+6.25%	90.00K
AgriNurture	0.550	+5.77%	1.06M
Mabuhay	0.130	+5.69%	30.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.082	-12.77%	540.00K
Roxas	2.250	-8.91%	21.00K
Alliance Foods	0.435	-8.42%	130.00K
Golden Haven	525.00	-7.89%	0.07K
Apollo Global	0.0084	-7.69%	975.00M
Dominion Holdings	4.050	-6.03%	1.02M
Vivant	19.740	-6.00%	5.00K