Breaking News

Everus Construction Group Inc (ECG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

115.12 -2.17 -1.85%

22:10:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 21,245
Bid/Ask: 0.00 / 0.00
Day's Range: 113.37 - 115.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Everus Construction Option Chain

Get free option data for ECG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Everus Construction options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 14:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.4	16.4	0	100.00	0	0%	0	2.4	0
ECG Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECG\|20260918\|100.00C Delta0.9219 Imp Vol0.6682 Bid13.4 Gamma0.0129 Theoretical14.9 Ask16.4 Theta-0.1123 Intrinsic Value14.28 Volume0 Vega0.0247 Time Value-14.28 Open Interest0 Rho0.0199 Delta / Theta-8.2094 ECG Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECG\|20260918\|100.00P Delta-0.1426 Imp Vol0.913 Bid0 Gamma0.0146 Theoretical1.2 Ask2.4 Theta-0.2162 Intrinsic Value-14.28 Volume0 Vega0.0382 Time Value14.28 Open Interest39 Rho-0.0035 Delta / Theta0.6595
0	0%	9	11.6	0	105.00	0	0%	0	1.3	0
ECG Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECG\|20260918\|105.00C Delta0.8495 Imp Vol0.5903 Bid9 Gamma0.0234 Theoretical10.3 Ask11.6 Theta-0.1546 Intrinsic Value9.28 Volume0 Vega0.0396 Time Value-9.28 Open Interest1 Rho0.019 Delta / Theta-5.4939 ECG Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECG\|20260918\|105.00P Delta-0.134 Imp Vol0.5477 Bid0 Gamma0.0233 Theoretical0.65 Ask1.3 Theta-0.1238 Intrinsic Value-9.28 Volume0 Vega0.0366 Time Value9.28 Open Interest2 Rho-0.0032 Delta / Theta1.0827
0	0%	5.2	8.8	0	110.00	0	0%	0.55	4.1	0
ECG Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECG\|20260918\|110.00C Delta0.6762 Imp Vol0.6636 Bid5.2 Gamma0.032 Theoretical7 Ask8.8 Theta-0.2594 Intrinsic Value4.28 Volume0 Vega0.0609 Time Value-4.28 Open Interest5 Rho0.0154 Delta / Theta-2.6062 ECG Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECG\|20260918\|110.00P Delta-0.318 Imp Vol0.633 Bid0.55 Gamma0.0333 Theoretical2.325 Ask4.1 Theta-0.2355 Intrinsic Value-4.28 Volume0 Vega0.0604 Time Value4.28 Open Interest2 Rho-0.0076 Delta / Theta1.3503
					114.28	Price @ Sep 10, 2026 14:11 GMT
0	0%	2.45	5.2	0	115.00	0	0%	2.3	5.7	0
ECG Call 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECG\|20260918\|115.00C Delta0.4981 Imp Vol0.6015 Bid2.45 Gamma0.0392 Theoretical3.825 Ask5.2 Theta-0.2593 Intrinsic Value-0.72 Volume0 Vega0.0676 Time Value0.72 Open Interest6 Rho0.0117 Delta / Theta-1.9209 ECG Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECG\|20260918\|115.00P Delta-0.506 Imp Vol0.552 Bid2.3 Gamma0.0427 Theoretical4 Ask5.7 Theta-0.2277 Intrinsic Value0.72 Volume0 Vega0.0675 Time Value-0.72 Open Interest40 Rho-0.0117 Delta / Theta2.222
0	0%	0.55	4.1	0	120.00	0	0%	5.8	8.3	0
ECG Call 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECG\|20260918\|120.00C Delta0.3327 Imp Vol0.6589 Bid0.55 Gamma0.0326 Theoretical2.325 Ask4.1 Theta-0.257 Intrinsic Value-5.72 Volume0 Vega0.0615 Time Value5.72 Open Interest3 Rho0.0078 Delta / Theta-1.2946 ECG Put 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECG\|20260918\|120.00P Delta-0.7147 Imp Vol0.5273 Bid5.8 Gamma0.0382 Theoretical7.05 Ask8.3 Theta-0.1824 Intrinsic Value5.72 Volume0 Vega0.0575 Time Value-5.72 Open Interest1 Rho-0.0155 Delta / Theta3.9176
0	0%	0	2.6	0	125.00	0	0%	9.6	12.2	0
ECG Call 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECG\|20260918\|125.00C Delta0.2079 Imp Vol0.686 Bid0 Gamma0.0247 Theoretical1.3 Ask2.6 Theta-0.2103 Intrinsic Value-10.72 Volume0 Vega0.0485 Time Value10.72 Open Interest60 Rho0.0049 Delta / Theta-0.9888 ECG Put 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECG\|20260918\|125.00P Delta-0.899 Imp Vol0.4591 Bid9.6 Gamma0.0231 Theoretical10.9 Ask12.2 Theta-0.0784 Intrinsic Value10.72 Volume0 Vega0.0298 Time Value-10.72 Open Interest2 Rho-0.0159 Delta / Theta11.4722

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ECG Comments

Write your thoughts about Everus Construction Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,099.23	-17.30	-0.28%
Nikkei 225	65,270.95	+128.17	+0.20%
Shanghai	3,934.40	-17.10	-0.43%
US 500	7,586.3	-50.2	-0.66%
US Tech 100	29,115.7	-305.8	-1.04%
DAX	25,417.00	-137.28	-0.54%
Dollar Index	98.940	+0.130	+0.13%

Crude Oil WTI	99.37	+3.32	+3.46%
Brent Oil	104.76	+3.55	+3.51%
Natural Gas	2.782	-0.040	-1.42%
Gold	4,408.81	-51.89	-1.16%
Silver	65.008	-3.638	-5.30%
US Soybeans	1,317.63	+8.63	+0.66%
Copper	6.5618	-0.3267	-4.74%

Philippines 2Y	6.448	0.000	0.00%
Philippines 10Y	7.375	0.000	0.00%
Philippines 20Y	7.475	0.000	0.00%
U.S. 2Y	4.522	+0.095	+2.15%
U.S. 10Y	4.921	+0.084	+1.74%
U.S. 30Y	5.345	+0.059	+1.12%
Germany 10Y	3.4813	+0.0432	+1.26%

Alphabet C	326.59	-1.79	-0.55%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.34	+0.36	+0.46%
Booking	174.81	+1.38	+0.80%
Apple	318.68	+3.34	+1.06%
Alibaba ADR	107.97	-1.43	-1.31%
Tesla	366.78	-1.03	-0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ECG	115.12	-2.17	-1.85%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	18.2000	+4.00%	21.04M
Ayala Land	14.700	-0.27%	13.52M
Atlas Consolidated Mining	23.100	+1.76%	9.48M
BDO Unibank	118.10	-0.67%	4.87M
International Container	987.000	+1.23%	1.92M
GT Capital	464.80	-2.96%	1.35M
SM Investments	539.50	-2.71%	445.80K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.4400	+18.92%	7.85M
Alliance Foods	0.325	+16.07%	12.03M
Xurpas	0.224	+9.27%	250.00K
PetroEnergy Resources	4.7600	+8.18%	698.00K
Lepanto Consolidated	0.2700	+8.00%	154.66M
Alsons Consolidated	1.2900	+7.50%	49.59M
Oriental Petrol	0.0150	+7.14%	14.40M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.04	-20.00%	200.00K
PH Resorts	0.181	-15.02%	73.45M
LBC Express	7.060	-9.02%	0.60K
Prime Media	1.030	-8.85%	40.00K
Ayala Corp Prf s	1,800.00	-7.69%	18.88K
Vantage Equities	1.2100	-6.92%	4.65M
Now	0.410	-5.75%	1.89M