Breaking News

Everus Construction Group Inc (ECG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

157.71 +3.46 +2.24%

19/06 - Closed. Currency in USD

Pre Market

157.05

+2.80

+1.82%

19:23:11 - Real-time Data

Type: Equity

Market: United States

Volume: 768,439
Bid/Ask: 0.00 / 0.00
Day's Range: 153.10 - 161.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Everus Construction Option Chain

Get free option data for ECG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Everus Construction options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 19, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.5	60.2	0	100.00	0	0%	0	2.3	0
ECG Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|100.00C Delta0.9775 Imp Vol0.8642 Bid56.5 Gamma0.0014 Theoretical58.35 Ask60.2 Theta-0.045 Intrinsic Value57.71 Volume0 Vega0.0238 Time Value-57.71 Open Interest0 Rho0.0761 Delta / Theta-21.7112 ECG Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|100.00P Delta-0.0502 Imp Vol1.0918 Bid0 Gamma0.0021 Theoretical1.15 Ask2.3 Theta-0.0857 Intrinsic Value-57.71 Volume0 Vega0.046 Time Value57.71 Open Interest0 Rho-0.0067 Delta / Theta0.5854
0	0%	51.5	55.3	0	105.00	0	0%	0	2.35	0
ECG Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|105.00C Delta0.9735 Imp Vol0.7973 Bid51.5 Gamma0.0017 Theoretical53.4 Ask55.3 Theta-0.0474 Intrinsic Value52.71 Volume0 Vega0.0273 Time Value-52.71 Open Interest0 Rho0.0796 Delta / Theta-20.5176 ECG Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|105.00P Delta-0.0556 Imp Vol1.0003 Bid0 Gamma0.0025 Theoretical1.18 Ask2.35 Theta-0.0851 Intrinsic Value-52.71 Volume0 Vega0.0499 Time Value52.71 Open Interest0 Rho-0.0073 Delta / Theta0.6532
0	0%	46.7	50.4	0	110.00	0	0%	0	2.5	0
ECG Call 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|110.00C Delta0.9641 Imp Vol0.7611 Bid46.7 Gamma0.0023 Theoretical48.55 Ask50.4 Theta-0.0563 Intrinsic Value47.71 Volume0 Vega0.0351 Time Value-47.71 Open Interest0 Rho0.0822 Delta / Theta-17.1093 ECG Put 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|110.00P Delta-0.0633 Imp Vol0.9209 Bid0 Gamma0.003 Theoretical1.25 Ask2.5 Theta-0.0866 Intrinsic Value-47.71 Volume0 Vega0.0552 Time Value47.71 Open Interest0 Rho-0.0083 Delta / Theta0.7305
					157.71	Price @ Jun 19, 2026 20:31 GMT
7.95	-6.47%	7	9.5	5	160.00	0	0%	8.9	12	0
ECG Call 160.00 Exp: Jul 17, 2026 Last: 7.95 Chg.: -6.47% SymbolECG\|20260717\|160.00C Delta0.497 Imp Vol0.5126 Bid7 Gamma0.0175 Theoretical8.25 Ask9.5 Theta-0.1637 Intrinsic Value-2.29 Volume5 Vega0.1773 Time Value10.24 Open Interest25 Rho0.0557 Delta / Theta-3.0358 ECG Put 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|160.00P Delta-0.5029 Imp Vol0.5315 Bid8.9 Gamma0.017 Theoretical10.45 Ask12 Theta-0.1549 Intrinsic Value2.29 Volume0 Vega0.1772 Time Value-2.29 Open Interest0 Rho-0.0599 Delta / Theta3.2463
0	0%	4.8	7.7	0	165.00	0	0%	12	15	0
ECG Call 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|165.00C Delta0.4125 Imp Vol0.5117 Bid4.8 Gamma0.0171 Theoretical6.25 Ask7.7 Theta-0.1585 Intrinsic Value-7.29 Volume0 Vega0.1731 Time Value7.29 Open Interest9 Rho0.0467 Delta / Theta-2.6019 ECG Put 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|165.00P Delta-0.5842 Imp Vol0.534 Bid12 Gamma0.0165 Theoretical13.5 Ask15 Theta-0.1509 Intrinsic Value7.29 Volume0 Vega0.1732 Time Value-7.29 Open Interest0 Rho-0.0683 Delta / Theta3.8703
5	-5.66%	3.4	6.4	6	170.00	0	0%	15.4	18.9	0
ECG Call 170.00 Exp: Jul 17, 2026 Last: 5 Chg.: -5.66% SymbolECG\|20260717\|170.00C Delta0.3402 Imp Vol0.5267 Bid3.4 Gamma0.0157 Theoretical4.9 Ask6.4 Theta-0.1528 Intrinsic Value-12.29 Volume6 Vega0.1629 Time Value17.29 Open Interest5 Rho0.0387 Delta / Theta-2.2266 ECG Put 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260717\|170.00P Delta-0.654 Imp Vol0.5503 Bid15.4 Gamma0.0152 Theoretical17.15 Ask18.9 Theta-0.146 Intrinsic Value12.29 Volume0 Vega0.1638 Time Value-12.29 Open Interest0 Rho-0.0753 Delta / Theta4.4805

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ECG Comments

Write your thoughts about Everus Construction Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,135.35	-18.31	-0.30%
Nikkei 225	71,250.06	+196.57	+0.28%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,488.4	-12.3	-0.16%
US Tech 100	30,338.7	-67.5	-0.22%
DAX	24,985.82	-40.98	-0.16%
Dollar Index	100.62	0.00	0.00%

Crude Oil WTI	76.51	-0.09	-0.12%
Brent Oil	80.57	+0.72	+0.90%
Natural Gas	3.197	-0.036	-1.11%
Gold	4,172.90	-73.00	-1.72%
Silver	64.910	-1.409	-2.12%
US Soybeans	1,122.75	-9.25	-0.82%
Copper	6.3370	-0.0485	-0.76%

Philippines 2Y	6.418	0.000	0.00%
Philippines 10Y	6.997	0.000	0.00%
Philippines 20Y	7.077	0.000	0.00%
U.S. 2Y	4.179	0.000	0.00%
U.S. 10Y	4.488	+0.025	+0.56%
U.S. 30Y	4.900	-0.001	-0.02%
Germany 10Y	2.9843	+0.0612	+2.09%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.78	+0.15	+0.09%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ECG	157.71	+3.46	+2.24%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.40	-0.22%	110.39M
Ayala Land	14.460	-1.63%	37.13M
SM Prime	18.220	-1.62%	24.25M
Puregold Price Club	42.000	+2.44%	11.52M
BDO Unibank	132.20	+2.48%	6.07M
Bank of the Philippine Islands	100.20	+0.70%	4.57M
International Container	913.500	-1.24%	1.27M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.80	+11.80%	8.00K
APC Group	0.122	+10.91%	4.78M
NexGen Energy	2.80	+10.67%	5.00K
NiHAO Mineral	0.450	+9.76%	10.00K
Primex	1.010	+8.60%	16.00K
Dizon Copper Silver	3.2500	+8.33%	1.54M
Oriental Petrol	0.0140	+7.69%	2.20M

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Wellex Industries	0.310	-13.89%	130.00K
Supercity Realty Dev	11.50	-8.00%	1.70K
Swift Foods	0.048	-7.69%	3.54M
United Paragon Mining	0.0060	-7.69%	72.00M
ABS-CBN Holdings	1.67	-7.22%	731.00K
PetroEnergy Resources	3.6000	-6.49%	26.00K