Breaking News

Everus Construction Group Inc (ECG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

111.33 -5.98 -5.10%

03:59:59 - Closed. Currency in USD

After Hours

111.33

-0.00

-0.00%

4:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 495,182
Bid/Ask: 0.00 / 0.00
Day's Range: 108.51 - 119.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Everus Construction Option Chain

Get free option data for ECG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Everus Construction options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.1	63	0	50.00	0	0%	0	3.4	0
ECG Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260417\|50.00C Delta0 Imp Vol0 Bid59.1 Gamma0 Theoretical0 Ask63 Theta0 Intrinsic Value61.33 Volume0 Vega0 Time Value-61.33 Open Interest0 Rho0 Delta / Theta0 ECG Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260417\|50.00P Delta-0.0703 Imp Vol3.2246 Bid0 Gamma0.0017 Theoretical3.4 Ask3.4 Theta-0.2963 Intrinsic Value-61.33 Volume0 Vega0.0332 Time Value61.33 Open Interest0 Rho-0.005 Delta / Theta0.2372
0	0%	54.3	57.6	0	55.00	0	0%	0	1.45	0
ECG Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260417\|55.00C Delta0 Imp Vol0 Bid54.3 Gamma0 Theoretical0 Ask57.6 Theta0 Intrinsic Value56.33 Volume0 Vega0 Time Value-56.33 Open Interest0 Rho0 Delta / Theta0 ECG Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260417\|55.00P Delta-0.0502 Imp Vol2.28 Bid0 Gamma0.0018 Theoretical1.45 Ask1.45 Theta-0.1609 Intrinsic Value-56.33 Volume0 Vega0.0255 Time Value56.33 Open Interest0 Rho-0.0032 Delta / Theta0.3121
0	0%	49.3	52.5	0	60.00	0	0%	0	1.45	0
ECG Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260417\|60.00C Delta0 Imp Vol0 Bid49.3 Gamma0 Theoretical0 Ask52.5 Theta0 Intrinsic Value51.33 Volume0 Vega0 Time Value-51.33 Open Interest0 Rho0 Delta / Theta0 ECG Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260417\|60.00P Delta-0.0562 Imp Vol2.0404 Bid0 Gamma0.0023 Theoretical1.45 Ask1.45 Theta-0.1574 Intrinsic Value-51.33 Volume0 Vega0.0279 Time Value51.33 Open Interest0 Rho-0.0035 Delta / Theta0.3572
					111.33	Price @ Mar 30, 2026 20:31 GMT
8.6	0%	3.5	5.9	0	115.00	6	0%	7.8	10.8	0
ECG Call 115.00 Exp: Apr 17, 2026 Last: 8.6 Chg.: 0% SymbolECG\|20260417\|115.00C Delta0.4343 Imp Vol0.6438 Bid3.5 Gamma0.0248 Theoretical4.7 Ask5.9 Theta-0.1777 Intrinsic Value-3.67 Volume0 Vega0.097 Time Value12.27 Open Interest5 Rho0.0214 Delta / Theta-2.4432 ECG Put 115.00 Exp: Apr 17, 2026 Last: 6 Chg.: 0% SymbolECG\|20260417\|115.00P Delta-0.5535 Imp Vol0.7217 Bid7.8 Gamma0.0223 Theoretical9.3 Ask10.8 Theta-0.1893 Intrinsic Value3.67 Volume0 Vega0.0974 Time Value2.33 Open Interest20 Rho-0.0294 Delta / Theta2.9233
5.45	0%	2	4.6	0	120.00	12.3	0%	10.7	14	0
ECG Call 120.00 Exp: Apr 17, 2026 Last: 5.45 Chg.: 0% SymbolECG\|20260417\|120.00C Delta0.3296 Imp Vol0.6682 Bid2 Gamma0.022 Theoretical3.3 Ask4.6 Theta-0.1689 Intrinsic Value-8.67 Volume0 Vega0.0892 Time Value14.12 Open Interest5 Rho0.0164 Delta / Theta-1.9517 ECG Put 120.00 Exp: Apr 17, 2026 Last: 12.3 Chg.: 0% SymbolECG\|20260417\|120.00P Delta-0.665 Imp Vol0.6915 Bid10.7 Gamma0.0215 Theoretical12.35 Ask14 Theta-0.1654 Intrinsic Value8.67 Volume0 Vega0.0897 Time Value3.63 Open Interest1 Rho-0.034 Delta / Theta4.0195
6.31	0%	0.25	3.7	0	125.00	0	0%	14.7	17.8	0
ECG Call 125.00 Exp: Apr 17, 2026 Last: 6.31 Chg.: 0% SymbolECG\|20260417\|125.00C Delta0.2285 Imp Vol0.6474 Bid0.25 Gamma0.019 Theoretical1.98 Ask3.7 Theta-0.1364 Intrinsic Value-13.67 Volume0 Vega0.0745 Time Value19.98 Open Interest31 Rho0.0115 Delta / Theta-1.6752 ECG Put 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolECG\|20260417\|125.00P Delta-0.7517 Imp Vol0.7038 Bid14.7 Gamma0.0184 Theoretical16.25 Ask17.8 Theta-0.1449 Intrinsic Value13.67 Volume0 Vega0.0779 Time Value-13.67 Open Interest0 Rho-0.0372 Delta / Theta5.1889

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ECG Comments

Write your thoughts about Everus Construction Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,869.49	-103.34	-1.73%
Nikkei 225	51,885.85	-1487.22	-2.79%
Shanghai	3,923.29	+9.56	+0.24%
US 500	6,339.7	-29.0	-0.46%
US Tech 100	22,923.6	-209.2	-0.90%
DAX	22,562.88	+262.13	+1.18%
Dollar Index	100.37	+0.39	+0.39%

Crude Oil WTI	105.01	+5.37	+5.39%
Brent Oil	108.69	-0.10	-0.09%
Natural Gas	2.886	-0.139	-4.60%
Gold	4,540.40	+16.10	+0.36%
Silver	70.190	+0.394	+0.56%
US Soybeans	1,158.75	-0.50	-0.04%
Copper	5.4870	-0.0075	-0.14%

Philippines 2Y	5.500	+0.026	+0.47%
Philippines 10Y	6.876	-0.053	-0.76%
Philippines 20Y	7.035	-0.002	-0.03%
U.S. 2Y	3.838	-0.078	-1.99%
U.S. 10Y	4.351	-0.090	-2.03%
U.S. 30Y	4.909	-0.073	-1.47%
Germany 10Y	3.0390	-0.0595	-1.92%

Alphabet C	273.14	-0.62	-0.23%
Golden Haven	460.00	-10.00	-2.13%
Anheuser Busch ADR	68.23	+0.66	+0.98%
Booking	4,119.09	+56.95	+1.40%
Apple	246.55	-2.25	-0.90%
Alibaba ADR	122.01	-0.68	-0.55%
Tesla	355.28	-6.55	-1.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ECG	111.33	-5.98	-5.10%
	ORAO	10.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	-7.30%	39.11M
DigiPlus Interactive	16.040	-2.55%	17.68M
BDO Unibank	113.40	-4.79%	6.52M
Robinsons Retail	46.550	+19.51%	6.07M
Metropolitan Bank	63.30	-4.09%	5.92M
International Container	693.000	0.00%	2.06M
SM Investments	590.00	-4.99%	853.57K

Name	Last	Chg. %	Vol.
Berjaya	8.990	+28.80%	7.58M
Cirtek Holdings Philippines Prf	10.00	+19.90%	20.70K
Robinsons Retail	46.550	+19.51%	6.07M
Dizon Copper Silver	4.6500	+14.81%	2.00K
Vivant	21.750	+10.07%	0.50K
Discovery World	1.020	+9.68%	2.00K
Harbor Star Shipping	0.510	+9.68%	100.00K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.410	-25.45%	118.00K
Manila Bulletin	0.128	-21.47%	30.00K
Forum Pacific	0.270	-15.63%	40.00K
Primex	0.990	-11.61%	116.00K
Alliance Foods	0.370	-10.84%	340.00K
PHINMA	13.060	-9.93%	12.00K
Empire East Land	0.096	-9.43%	6.10M