Breaking News

Everspin Technologies Inc (MRAM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.370 +0.520 +3.28%

05/09 - Closed. Currency in USD

After Hours

16.730

+0.360

+2.199%

11:49:47 - Real-time Data

Type: Equity

Market: United States

Volume: 729,438
Bid/Ask: 0.000 / 0.000
Day's Range: 15.930 - 16.450

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Everspin Tech Option Chain

Get free option data for MRAM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Everspin Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.6	14.5	0	2.50	0	0%	0	0.05	0
MRAM Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRAM\|20260918\|2.50C Delta0.9984 Imp Vol3.8541 Bid12.6 Gamma0.0004 Theoretical13.88 Ask14.5 Theta-0.0026 Intrinsic Value13.87 Volume0 Vega0.0002 Time Value-13.87 Open Interest25 Rho0.0009 Delta / Theta-382.2374 MRAM Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRAM\|20260918\|2.50P Delta-0.0043 Imp Vol4.5326 Bid0 Gamma0.0009 Theoretical0.02 Ask0.05 Theta-0.0068 Intrinsic Value-13.87 Volume0 Vega0.0004 Time Value13.87 Open Interest78 Rho0 Delta / Theta0.6327
0	0%	10.3	12.2	0	5.00	0	0%	0	0.05	0
MRAM Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRAM\|20260918\|5.00C Delta0.9985 Imp Vol2.2932 Bid10.3 Gamma0.0007 Theoretical11.38 Ask12.2 Theta-0.0019 Intrinsic Value11.37 Volume0 Vega0.0002 Time Value-11.37 Open Interest33 Rho0.0018 Delta / Theta-537.3827 MRAM Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRAM\|20260918\|5.00P Delta-0.0072 Imp Vol2.8896 Bid0 Gamma0.0022 Theoretical0.03 Ask0.05 Theta-0.0068 Intrinsic Value-11.37 Volume0 Vega0.0006 Time Value11.37 Open Interest28 Rho0 Delta / Theta1.0505
0	0%	8.4	9.4	0	7.50	0	0%	0	0.05	0
MRAM Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRAM\|20260918\|7.50C Delta0.9908 Imp Vol1.9003 Bid8.4 Gamma0.0042 Theoretical8.9 Ask9.4 Theta-0.0063 Intrinsic Value8.87 Volume0 Vega0.0008 Time Value-8.87 Open Interest288 Rho0.0026 Delta / Theta-157.2015 MRAM Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRAM\|20260918\|7.50P Delta-0.0107 Imp Vol1.9575 Bid0 Gamma0.0047 Theoretical0.03 Ask0.05 Theta-0.0066 Intrinsic Value-8.87 Volume0 Vega0.0009 Time Value8.87 Open Interest85 Rho-0.0001 Delta / Theta1.6314
					16.37	Price @ Sep 05, 2026 20:39 GMT
0.6	9.09%	0.55	0.75	513	17.50	1.75	-16.67%	1.35	2.05	3
MRAM Call 17.50 Exp: Sep 18, 2026 Last: 0.6 Chg.: 9.09% SymbolMRAM\|20260918\|17.50C Delta0.3775 Imp Vol0.8784 Bid0.55 Gamma0.14 Theoretical0.65 Ask0.75 Theta-0.0402 Intrinsic Value-1.13 Volume513 Vega0.0117 Time Value1.73 Open Interest1,664 Rho0.002 Delta / Theta-9.3887 MRAM Put 17.50 Exp: Sep 18, 2026 Last: 1.75 Chg.: -16.67% SymbolMRAM\|20260918\|17.50P Delta-0.6347 Imp Vol0.8271 Bid1.35 Gamma0.1476 Theoretical1.7 Ask2.05 Theta-0.036 Intrinsic Value1.13 Volume3 Vega0.0116 Time Value0.62 Open Interest976 Rho-0.0036 Delta / Theta17.6546
0.24	14.29%	0.2	0.25	82	20.00	3.9	0%	3.6	4.2	6
MRAM Call 20.00 Exp: Sep 18, 2026 Last: 0.24 Chg.: 14.29% SymbolMRAM\|20260918\|20.00C Delta0.1568 Imp Vol0.9601 Bid0.2 Gamma0.0809 Theoretical0.23 Ask0.25 Theta-0.0276 Intrinsic Value-3.63 Volume82 Vega0.0074 Time Value3.87 Open Interest1,646 Rho0.0008 Delta / Theta-5.6759 MRAM Put 20.00 Exp: Sep 18, 2026 Last: 3.9 Chg.: 0% SymbolMRAM\|20260918\|20.00P Delta-0.8205 Imp Vol1.0443 Bid3.6 Gamma0.0817 Theoretical3.9 Ask4.2 Theta-0.0312 Intrinsic Value3.63 Volume6 Vega0.0081 Time Value0.27 Open Interest462 Rho-0.0045 Delta / Theta26.2877
0.08	-38.46%	0.05	0.15	62	22.50	6.4	-3.47%	6	6.7	119
MRAM Call 22.50 Exp: Sep 18, 2026 Last: 0.08 Chg.: -38.46% SymbolMRAM\|20260918\|22.50C Delta0.0728 Imp Vol1.0781 Bid0.05 Gamma0.0415 Theoretical0.1 Ask0.15 Theta-0.0178 Intrinsic Value-6.13 Volume62 Vega0.0043 Time Value6.21 Open Interest1,536 Rho0.0004 Delta / Theta-4.0818 MRAM Put 22.50 Exp: Sep 18, 2026 Last: 6.4 Chg.: -3.47% SymbolMRAM\|20260918\|22.50P Delta-0.8719 Imp Vol1.3385 Bid6 Gamma0.051 Theoretical6.35 Ask6.7 Theta-0.0319 Intrinsic Value6.13 Volume119 Vega0.0065 Time Value0.27 Open Interest190 Rho-0.005 Delta / Theta27.3726
430.25	0%	416	421	0	205.00	0.82	0%	0.57	0.69	0
MRAM Call 205.00 Exp: Sep 18, 2026 Last: 430.25 Chg.: 0% SymbolQQQ\|20260918\|205.00C Delta0 Imp Vol0 Bid416 Gamma0 Theoretical0 Ask421 Theta0 Intrinsic Value-196.98 Volume0 Vega0 Time Value627.23 Open Interest1 Rho0 Delta / Theta0 MRAM Put 205.00 Exp: Sep 18, 2026 Last: 0.82 Chg.: 0% SymbolQQQ\|20260918\|205.00P Delta0 Imp Vol0 Bid0.57 Gamma0 Theoretical0 Ask0.69 Theta0 Intrinsic Value196.98 Volume0 Vega0 Time Value-196.16 Open Interest261 Rho0 Delta / Theta0
0	0%	411.5	416.5	0	210.00	0.67	0%	0.6	0.72	0
MRAM Call 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQQQ\|20260918\|210.00C Delta0 Imp Vol0 Bid411.5 Gamma0 Theoretical0 Ask416.5 Theta0 Intrinsic Value-201.98 Volume0 Vega0 Time Value201.98 Open Interest0 Rho0 Delta / Theta0 MRAM Put 210.00 Exp: Sep 18, 2026 Last: 0.67 Chg.: 0% SymbolQQQ\|20260918\|210.00P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask0.72 Theta0 Intrinsic Value201.98 Volume0 Vega0 Time Value-201.31 Open Interest63 Rho0 Delta / Theta0
0	0%	406.5	411.5	0	215.00	0.85	0%	0.64	0.76	0
MRAM Call 215.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQQQ\|20260918\|215.00C Delta0 Imp Vol0 Bid406.5 Gamma0 Theoretical0 Ask411.5 Theta0 Intrinsic Value-206.98 Volume0 Vega0 Time Value206.98 Open Interest0 Rho0 Delta / Theta0 MRAM Put 215.00 Exp: Sep 18, 2026 Last: 0.85 Chg.: 0% SymbolQQQ\|20260918\|215.00P Delta0 Imp Vol0 Bid0.64 Gamma0 Theoretical0 Ask0.76 Theta0 Intrinsic Value206.98 Volume0 Vega0 Time Value-206.13 Open Interest54 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MRAM Comments

Write your thoughts about Everspin Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,111.75	+28.07	+0.46%
Nikkei 225	66,601.00	+201.16	+0.30%
Shanghai	3,946.99	+14.29	+0.36%
US 500	7,716.0	-2.6	-0.03%
US Tech 100	29,702.4	+158.2	+0.54%
DAX	26,006.53	-39.87	-0.15%
Dollar Index	98.790	-0.360	-0.36%

Crude Oil WTI	92.91	+1.43	+1.56%
Brent Oil	97.51	+0.51	+0.53%
Natural Gas	2.949	-0.021	-0.71%
Gold	4,480.86	+4.26	+0.10%
Silver	67.601	+0.853	+1.28%
US Soybeans	1,316.00	+6.75	+0.52%
Copper	6.7905	+0.0865	+1.29%

Philippines 2Y	6.397	0.000	0.00%
Philippines 10Y	7.305	0.000	0.00%
Philippines 20Y	7.435	0.000	0.00%
U.S. 2Y	4.362	-0.017	-0.39%
U.S. 10Y	4.776	-0.008	-0.17%
U.S. 30Y	5.235	-0.011	-0.21%
Germany 10Y	3.3842	+0.0466	+1.40%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRAM	16.370	+0.520	+3.28%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.360	+2.16%	13.10M
Integrated Micro-Electronics	8.210	-2.26%	3.64M
Philex Mining	11.540	+2.12%	2.89M
Ayala Land	14.980	-0.79%	2.17M
BDO Unibank	120.00	-0.08%	922.25K
Metropolitan Bank	64.50	-2.12%	839.33K
International Container	954.000	+2.20%	341.51K

Name	Last	Chg. %	Vol.
Vantage Equities	1.2100	+49.38%	12.96M
Mabuhay	0.199	+43.17%	320.00K
Easycall Communications	3.120	+35.65%	52.00K
PH Resorts	0.226	+20.86%	4.27M
Upson International	0.86	+8.86%	709.00K
Forum Pacific	0.335	+8.06%	70.00K
Discovery World	0.960	+6.67%	23.00K

Name	Last	Chg. %	Vol.
Century Peak Holdings Corp	2.000	-12.66%	1.00K
Manila Broadcasting Co	5.040	-8.20%	900.00
Paxys	3.500	-7.65%	15.00K
Lorenzo Shipping	0.650	-7.14%	4.00K
Oriental Petrol	0.0140	-6.67%	3.90M
Alliance Foods	0.300	-6.25%	60.00K
Premiere Entertainment	0.173	-5.98%	350.00K