Breaking News

Evercore Partners Inc (EVR)

	Symbol	Exchange	Currency
	EVR	NYSE	USD	Real-time
	EVRN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

262.91 +5.98 +2.33%

03:59:59 - Closed. Currency in USD

After Hours

264.00

+1.09

+0.41%

7:47:26 - Real-time Data

Type: Equity

Market: United States

Volume: 944,124
Bid/Ask: 0.00 / 0.00
Day's Range: 257.79 - 263.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Evercore Option Chain

Get free option data for EVR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Evercore options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	80.5	84.4	0	180.00	0	0%	0	0.3	0
EVR Call 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEVR\|20261016\|180.00C Delta0.9755 Imp Vol0.833 Bid80.5 Gamma0.0011 Theoretical82.45 Ask84.4 Theta-0.0787 Intrinsic Value82.69 Volume0 Vega0.0352 Time Value-82.69 Open Interest0 Rho0.0995 Delta / Theta-12.3899 EVR Put 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEVR\|20261016\|180.00P Delta-0.0097 Imp Vol0.6944 Bid0 Gamma0.0006 Theoretical0.15 Ask0.3 Theta-0.0267 Intrinsic Value-82.69 Volume0 Vega0.0162 Time Value82.69 Open Interest0 Rho-0.0015 Delta / Theta0.3622
0	0%	75.6	79.5	0	185.00	0	0%	0	0.8	0
EVR Call 185.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEVR\|20261016\|185.00C Delta0.9709 Imp Vol0.8033 Bid75.6 Gamma0.0013 Theoretical77.55 Ask79.5 Theta-0.0874 Intrinsic Value77.69 Volume0 Vega0.0408 Time Value-77.69 Open Interest0 Rho0.1016 Delta / Theta-11.1053 EVR Put 185.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEVR\|20261016\|185.00P Delta-0.0215 Imp Vol0.7512 Bid0 Gamma0.0011 Theoretical0.4 Ask0.8 Theta-0.0574 Intrinsic Value-77.69 Volume0 Vega0.0323 Time Value77.69 Open Interest0 Rho-0.0033 Delta / Theta0.3745
0	0%	70.4	74.5	0	190.00	0	0%	0	0.95	0
EVR Call 190.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEVR\|20261016\|190.00C Delta0.9732 Imp Vol0.7233 Bid70.4 Gamma0.0013 Theoretical72.45 Ask74.5 Theta-0.0754 Intrinsic Value72.69 Volume0 Vega0.038 Time Value-72.69 Open Interest0 Rho0.1049 Delta / Theta-12.9001 EVR Put 190.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEVR\|20261016\|190.00P Delta-0.0259 Imp Vol0.7221 Bid0 Gamma0.0013 Theoretical0.48 Ask0.95 Theta-0.0646 Intrinsic Value-72.69 Volume0 Vega0.0378 Time Value72.69 Open Interest0 Rho-0.0039 Delta / Theta0.4016
					262.69	Price @ Sep 25, 2026 20:01 GMT
0	0%	4.3	7	0	270.00	0	0%	12.7	14.3	0
EVR Call 270.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEVR\|20261016\|270.00C Delta0.3804 Imp Vol0.3559 Bid4.3 Gamma0.017 Theoretical5.65 Ask7 Theta-0.2088 Intrinsic Value-7.31 Volume0 Vega0.239 Time Value7.31 Open Interest3 Rho0.054 Delta / Theta-1.8213 EVR Put 270.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEVR\|20261016\|270.00P Delta-0.6222 Imp Vol0.3541 Bid12.7 Gamma0.0172 Theoretical13.5 Ask14.3 Theta-0.1905 Intrinsic Value7.31 Volume0 Vega0.2382 Time Value-7.31 Open Interest7 Rho-0.0823 Delta / Theta3.2661
3	11.11%	2.5	3.5	133	280.00	23.4	0%	19.5	22.6	0
EVR Call 280.00 Exp: Oct 16, 2026 Last: 3 Chg.: 11.11% SymbolEVR\|20261016\|280.00C Delta0.2358 Imp Vol0.3606 Bid2.5 Gamma0.0136 Theoretical3 Ask3.5 Theta-0.1699 Intrinsic Value-17.31 Volume133 Vega0.1932 Time Value20.31 Open Interest2,068 Rho0.0338 Delta / Theta-1.3882 EVR Put 280.00 Exp: Oct 16, 2026 Last: 23.4 Chg.: 0% SymbolEVR\|20261016\|280.00P Delta-0.7619 Imp Vol0.3682 Bid19.5 Gamma0.0135 Theoretical21.05 Ask22.6 Theta-0.1579 Intrinsic Value17.31 Volume0 Vega0.1937 Time Value6.09 Open Interest1 Rho-0.0945 Delta / Theta4.8264
1.5	0%	1.3	2	0	290.00	0	0%	27.9	31	0
EVR Call 290.00 Exp: Oct 16, 2026 Last: 1.5 Chg.: 0% SymbolEVR\|20261016\|290.00C Delta0.1418 Imp Vol0.3771 Bid1.3 Gamma0.0095 Theoretical1.65 Ask2 Theta-0.1289 Intrinsic Value-27.31 Volume0 Vega0.1409 Time Value28.81 Open Interest41 Rho0.0204 Delta / Theta-1.0997 EVR Put 290.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEVR\|20261016\|290.00P Delta-0.8703 Imp Vol0.368 Bid27.9 Gamma0.0093 Theoretical29.45 Ask31 Theta-0.1036 Intrinsic Value27.31 Volume0 Vega0.1314 Time Value-27.31 Open Interest1 Rho-0.0903 Delta / Theta8.3985

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EVR Comments

Write your thoughts about Evercore Partners Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.755	-0.263	-0.26%

Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.7800	-0.0100	-0.16%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.864	-0.031	-0.63%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 30Y	5.502	+0.040	+0.73%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.95	+6.54	+4.15%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

Name	Price	Chg.	Chg. %
EVR	262.91	+5.98	+2.33%
ICAG	0.88	+0.01	+1.15%
Tradr 2X Long NBI.	27.42	-1.52	-5.25%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K