Breaking News

Evercore Partners Inc (EVR)

	Symbol	Exchange	Currency
	EVR	NYSE	USD	Real-time
	EVRN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

297.92 +1.01 +0.34%

03:59:59 - Closed. Currency in USD

After Hours

296.92

-1.00

-0.34%

5:38:59 - Real-time Data

Type: Equity

Market: United States

Volume: 239,758
Bid/Ask: 0.00 / 0.00
Day's Range: 291.81 - 298.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Evercore Option Chain

Get free option data for EVR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Evercore options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	150.8	154	0	145.00	0	0%	0	2.15	0
EVR Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEVR\|20260918\|145.00C Delta0.9886 Imp Vol1.6662 Bid150.8 Gamma0.0003 Theoretical152.4 Ask154 Theta-0.1007 Intrinsic Value153.09 Volume0 Vega0.0173 Time Value-153.09 Open Interest0 Rho0.0566 Delta / Theta-9.818 EVR Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEVR\|20260918\|145.00P Delta-0.0216 Imp Vol1.939 Bid0 Gamma0.0004 Theoretical1.07 Ask2.15 Theta-0.2003 Intrinsic Value-153.09 Volume0 Vega0.0311 Time Value153.09 Open Interest4 Rho-0.0029 Delta / Theta0.1077
0	0%	145.8	149	0	150.00	0	0%	0	2.15	0
EVR Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEVR\|20260918\|150.00C Delta0.9883 Imp Vol1.5905 Bid145.8 Gamma0.0003 Theoretical147.4 Ask149 Theta-0.0993 Intrinsic Value148.09 Volume0 Vega0.0178 Time Value-148.09 Open Interest0 Rho0.0591 Delta / Theta-9.9571 EVR Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEVR\|20260918\|150.00P Delta-0.0225 Imp Vol1.8573 Bid0 Gamma0.0005 Theoretical1.07 Ask2.15 Theta-0.199 Intrinsic Value-148.09 Volume0 Vega0.0322 Time Value148.09 Open Interest3 Rho-0.003 Delta / Theta0.1132
0	0%	140.8	144	0	155.00	0	0%	0	2.15	0
EVR Call 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEVR\|20260918\|155.00C Delta0.9879 Imp Vol1.5173 Bid140.8 Gamma0.0003 Theoretical142.4 Ask144 Theta-0.0978 Intrinsic Value143.09 Volume0 Vega0.0183 Time Value-143.09 Open Interest0 Rho0.0615 Delta / Theta-10.1024 EVR Put 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEVR\|20260918\|155.00P Delta-0.0235 Imp Vol1.7783 Bid0 Gamma0.0005 Theoretical1.07 Ask2.15 Theta-0.1976 Intrinsic Value-143.09 Volume0 Vega0.0334 Time Value143.09 Open Interest70 Rho-0.0031 Delta / Theta0.119
					298.09	Price @ Sep 04, 2026 20:02 GMT
0	0%	5.8	9	0	300.00	0	0%	8.2	11.2	0
EVR Call 300.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEVR\|20260918\|300.00C Delta0.4636 Imp Vol0.3619 Bid5.8 Gamma0.0182 Theoretical7.4 Ask9 Theta-0.2968 Intrinsic Value-1.91 Volume0 Vega0.239 Time Value1.91 Open Interest1,337 Rho0.0535 Delta / Theta-1.5622 EVR Put 300.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEVR\|20260918\|300.00P Delta-0.5415 Imp Vol0.3404 Bid8.2 Gamma0.0194 Theoretical9.7 Ask11.2 Theta-0.2609 Intrinsic Value1.91 Volume0 Vega0.2386 Time Value-1.91 Open Interest171 Rho-0.0595 Delta / Theta2.0759
0	0%	2.25	5.7	0	310.00	0	0%	14.9	17.7	0
EVR Call 310.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEVR\|20260918\|310.00C Delta0.2971 Imp Vol0.3651 Bid2.25 Gamma0.0157 Theoretical3.98 Ask5.7 Theta-0.259 Intrinsic Value-11.91 Volume0 Vega0.2083 Time Value11.91 Open Interest25 Rho0.0346 Delta / Theta-1.147 EVR Put 310.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEVR\|20260918\|310.00P Delta-0.7196 Imp Vol0.3412 Bid14.9 Gamma0.0165 Theoretical16.3 Ask17.7 Theta-0.2178 Intrinsic Value11.91 Volume0 Vega0.2024 Time Value-11.91 Open Interest8 Rho-0.0736 Delta / Theta3.3038
0	0%	0.45	4.1	0	320.00	0	0%	23.3	26	0
EVR Call 320.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEVR\|20260918\|320.00C Delta0.1845 Imp Vol0.3889 Bid0.45 Gamma0.0114 Theoretical2.28 Ask4.1 Theta-0.2113 Intrinsic Value-21.91 Volume0 Vega0.1604 Time Value21.91 Open Interest234 Rho0.0216 Delta / Theta-0.8731 EVR Put 320.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEVR\|20260918\|320.00P Delta-0.8395 Imp Vol0.3593 Bid23.3 Gamma0.0114 Theoretical24.65 Ask26 Theta-0.1619 Intrinsic Value21.91 Volume0 Vega0.1461 Time Value-21.91 Open Interest38 Rho-0.0771 Delta / Theta5.184

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EVR Comments

Write your thoughts about Evercore Partners Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.13	+0.25	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.94	+0.03	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.82	-0.88	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
Copper	6.67	0.00	0.05%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.374	+0.040	+0.92%
U.S. 10Y	4.782	+0.020	+0.42%
U.S. 30Y	5.244	+0.001	+0.02%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.55	-1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.28	-1.85	-0.95%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	353.94	-22.43	-5.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EVR	297.92	+1.01	+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M