Breaking News

Essent Group Ltd (ESNT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

63.24 -0.20 -0.32%

03:59:59 - Closed. Currency in USD

After Hours

63.24

0.00

0.00%

5:52:01 - Real-time Data

Type: Equity

Market: United States

Volume: 819,058
Bid/Ask: 0.00 / 0.00
Day's Range: 62.49 - 63.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Essent Group Ltd Option Chain

Get free option data for ESNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Essent Group Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.8	35	0	30.00	0	0%	0	4.9	0
ESNT Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolESNT\|20261016\|30.00C Delta0.9702 Imp Vol2.0625 Bid31.8 Gamma0.0024 Theoretical33.4 Ask35 Theta-0.0546 Intrinsic Value33.09 Volume0 Vega0.009 Time Value-33.09 Open Interest0 Rho0.0098 Delta / Theta-17.7802 ESNT Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolESNT\|20261016\|30.00P Delta-0.0833 Imp Vol3.3843 Bid0 Gamma0.0033 Theoretical2.45 Ask4.9 Theta-0.207 Intrinsic Value-33.09 Volume0 Vega0.0208 Time Value33.09 Open Interest0 Rho-0.0033 Delta / Theta0.4023
0	0%	26.5	30	0	35.00	0	0%	0	0.2	0
ESNT Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolESNT\|20261016\|35.00C Delta0.9745 Imp Vol1.517 Bid26.5 Gamma0.0028 Theoretical28.25 Ask30 Theta-0.0353 Intrinsic Value28.09 Volume0 Vega0.0079 Time Value-28.09 Open Interest0 Rho0.012 Delta / Theta-27.5772 ESNT Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolESNT\|20261016\|35.00P Delta-0.0142 Imp Vol1.3327 Bid0 Gamma0.002 Theoretical0.1 Ask0.2 Theta-0.0192 Intrinsic Value-28.09 Volume0 Vega0.0049 Time Value28.09 Open Interest1 Rho-0.0004 Delta / Theta0.739
0	0%	21.5	25	0	40.00	0	0%	0	4.9	0
ESNT Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolESNT\|20261016\|40.00C Delta0.969 Imp Vol1.2071 Bid21.5 Gamma0.0042 Theoretical23.25 Ask25 Theta-0.0335 Intrinsic Value23.09 Volume0 Vega0.0093 Time Value-23.09 Open Interest0 Rho0.0152 Delta / Theta-28.9691 ESNT Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolESNT\|20261016\|40.00P Delta-0.1233 Imp Vol2.3272 Bid0 Gamma0.0064 Theoretical2.45 Ask4.9 Theta-0.1892 Intrinsic Value-23.09 Volume0 Vega0.0277 Time Value23.09 Open Interest2 Rho-0.0043 Delta / Theta0.6516
					63.09	Price @ Sep 29, 2026 19:55 GMT
0	0%	0	4.9	0	65.00	2.55	0%	2.2	3.1	2
ESNT Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolESNT\|20261016\|65.00C Delta0.434 Imp Vol0.6039 Bid0 Gamma0.0479 Theoretical2.45 Ask4.9 Theta-0.096 Intrinsic Value-1.91 Volume0 Vega0.0535 Time Value1.91 Open Interest6 Rho0.0116 Delta / Theta-4.5218 ESNT Put 65.00 Exp: Oct 16, 2026 Last: 2.55 Chg.: 0% SymbolESNT\|20261016\|65.00P Delta-0.6871 Imp Vol0.2713 Bid2.2 Gamma0.0964 Theoretical2.65 Ask3.1 Theta-0.0366 Intrinsic Value1.91 Volume2 Vega0.0481 Time Value0.64 Open Interest3 Rho-0.0171 Delta / Theta18.7972
0	0%	0	0.2	0	70.00	0	0%	5	8.5	0
ESNT Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolESNT\|20261016\|70.00C Delta0.0583 Imp Vol0.3013 Bid0 Gamma0.0284 Theoretical0.1 Ask0.2 Theta-0.0142 Intrinsic Value-6.91 Volume0 Vega0.0158 Time Value6.91 Open Interest322 Rho0.0017 Delta / Theta-4.1071 ESNT Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolESNT\|20261016\|70.00P Delta-0.9813 Imp Vol0.25 Bid5 Gamma0.0188 Theoretical6.98 Ask8.5 Theta-0.0034 Intrinsic Value6.91 Volume0 Vega0.0058 Time Value-6.91 Open Interest0 Rho-0.008 Delta / Theta288.1991
0	0%	0	4.9	0	75.00	0	0%	10	13.5	0
ESNT Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolESNT\|20261016\|75.00C Delta0.2837 Imp Vol1.1533 Bid0 Gamma0.0216 Theoretical2.45 Ask4.9 Theta-0.1568 Intrinsic Value-11.91 Volume0 Vega0.0461 Time Value11.91 Open Interest1 Rho0.0072 Delta / Theta-1.8094 ESNT Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolESNT\|20261016\|75.00P Delta-0.9866 Imp Vol0.3841 Bid10 Gamma0.0068 Theoretical11.98 Ask13.5 Theta-0.004 Intrinsic Value11.91 Volume0 Vega0.0044 Time Value-11.91 Open Interest0 Rho-0.0082 Delta / Theta246.4701

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ESNT Comments

Write your thoughts about Essent Group Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,724.22	-14.18	-0.25%
Nikkei 225	66,312.00	+830.73	+1.27%
Shanghai	3,841.21	+10.76	+0.28%
US 500	7,685.4	+14.2	+0.19%
US Tech 100	30,323.6	-15.7	-0.05%
DAX	25,399.21	+24.79	+0.10%
Dollar Index	101.093	-0.023	-0.02%

Crude Oil WTI	89.74	+0.36	+0.40%
Brent Oil	96.59	+0.43	+0.45%
Natural Gas	3.023	+0.010	+0.33%
Gold	4,211.60	+31.90	+0.76%
Silver	61.473	+0.319	+0.52%
US Soybeans	1,300.00	+2.25	+0.17%
Copper	6.6295	-0.0285	-0.43%

Philippines 2Y	6.734	0.000	0.00%
Philippines 10Y	7.645	0.000	0.00%
Philippines 20Y	7.648	0.000	0.00%
U.S. 2Y	4.885	-0.004	-0.08%
U.S. 10Y	5.234	-0.026	-0.49%
U.S. 30Y	5.564	-0.030	-0.54%
Germany 10Y	3.6143	-0.0291	-0.80%

Alphabet C	337.32	-1.84	-0.54%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.29	-2.81	-3.64%
Booking	162.34	-1.53	-0.93%
Apple	329.40	-9.00	-2.66%
Alibaba ADR	107.74	-1.02	-0.94%
Tesla	352.84	-4.61	-1.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESNT	63.24	-0.20	-0.32%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.18	-1.67%	71.70M
Atlas Consolidated Mining	17.700	-5.04%	4.37M
BDO Unibank	114.40	+0.35%	878.77K
SM Investments	495.60	-0.80%	682.23K
International Container	904.000	-0.55%	285.02K
Ayala	500.00	+2.04%	257.12K
Manila Electric	415.40	-0.43%	124.63K

Name	Last	Chg. %	Vol.
LBC Express	11.980	+26.64%	2.12M
F&J Prince A	2.900	+11.54%	3.00K
Millennium Global	0.074	+7.25%	240.00K
Euro Med Lab	1.260	+5.00%	16.00K
Lepanto Consolidated Mining A	0.2330	+4.48%	4.49M
CTS Global Equity	0.35	+4.48%	1.37M
Cebu Air	18.980	+2.93%	384.50K

Name	Last	Chg. %	Vol.
Asiabest Group A	43.900	-27.86%	348.15K
Manila Bulletin	0.144	-20.44%	130.00K
Omico	0.1010	-16.53%	320.00K
Roxas	2.700	-15.36%	153.00K
LFM Properties	0.02	-11.11%	1.10M
Manila Mining B	0.0083	-10.75%	1.00M
MAH A	0.55	-9.84%	8.00K