Breaking News

ESCO Technologies Inc (ESE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

268.09 -0.33 -0.12%

03:59:59 - Closed. Currency in USD

After Hours

268.09

0.00

0.00%

7:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 193,964
Bid/Ask: 0.00 / 0.00
Day's Range: 266.59 - 271.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ESCO Technologies Option Chain

Get free option data for ESE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ESCO Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.2	40.5	0	230.00	0	0%	0	4.8	0
ESE Call 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolESE\|20261016\|230.00C Delta0.9597 Imp Vol0.3746 Bid36.2 Gamma0.0036 Theoretical38.35 Ask40.5 Theta-0.072 Intrinsic Value37.94 Volume0 Vega0.0556 Time Value-37.94 Open Interest0 Rho0.1256 Delta / Theta-13.3312 ESE Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolESE\|20261016\|230.00P Delta-0.1223 Imp Vol0.5825 Bid0 Gamma0.0054 Theoretical2.4 Ask4.8 Theta-0.177 Intrinsic Value-37.94 Volume0 Vega0.13 Time Value37.94 Open Interest0 Rho-0.0186 Delta / Theta0.6908
0	0%	26.5	30.9	0	240.00	0	0%	0	4.8	0
ESE Call 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolESE\|20261016\|240.00C Delta0.9249 Imp Vol0.3289 Bid26.5 Gamma0.0067 Theoretical28.7 Ask30.9 Theta-0.0936 Intrinsic Value27.94 Volume0 Vega0.0908 Time Value-27.94 Open Interest0 Rho0.1258 Delta / Theta-9.8806 ESE Put 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolESE\|20261016\|240.00P Delta-0.1482 Imp Vol0.465 Bid0 Gamma0.0078 Theoretical2.4 Ask4.8 Theta-0.1603 Intrinsic Value-27.94 Volume0 Vega0.1483 Time Value27.94 Open Interest1 Rho-0.0221 Delta / Theta0.9246
0	0%	18	22.4	0	250.00	0	0%	0	4.8	0
ESE Call 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolESE\|20261016\|250.00C Delta0.8179 Imp Vol0.3348 Bid18 Gamma0.0123 Theoretical20.2 Ask22.4 Theta-0.1556 Intrinsic Value17.94 Volume0 Vega0.1695 Time Value-17.94 Open Interest0 Rho0.1142 Delta / Theta-5.2577 ESE Put 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolESE\|20261016\|250.00P Delta-0.1896 Imp Vol0.3453 Bid0 Gamma0.0123 Theoretical2.4 Ask4.8 Theta-0.1379 Intrinsic Value-17.94 Volume0 Vega0.1738 Time Value17.94 Open Interest1 Rho-0.0277 Delta / Theta1.3746
					267.94	Price @ Sep 25, 2026 19:54 GMT
0	0%	4.8	9.5	0	270.00	0	0%	7	11.2	0
ESE Call 270.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolESE\|20261016\|270.00C Delta0.4764 Imp Vol0.3152 Bid4.8 Gamma0.0197 Theoretical7.15 Ask9.5 Theta-0.2041 Intrinsic Value-2.06 Volume0 Vega0.2555 Time Value2.06 Open Interest1 Rho0.0692 Delta / Theta-2.3339 ESE Put 270.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolESE\|20261016\|270.00P Delta-0.5272 Imp Vol0.3128 Bid7 Gamma0.02 Theoretical9.1 Ask11.2 Theta-0.1771 Intrinsic Value2.06 Volume0 Vega0.2551 Time Value-2.06 Open Interest3 Rho-0.0717 Delta / Theta2.9775
0	0%	1.7	6	0	280.00	0	0%	13.5	17.4	0
ESE Call 280.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolESE\|20261016\|280.00C Delta0.3016 Imp Vol0.3259 Bid1.7 Gamma0.0167 Theoretical3.85 Ask6 Theta-0.1814 Intrinsic Value-12.06 Volume0 Vega0.2236 Time Value12.06 Open Interest0 Rho0.0442 Delta / Theta-1.6624 ESE Put 280.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolESE\|20261016\|280.00P Delta-0.7178 Imp Vol0.3061 Bid13.5 Gamma0.0175 Theoretical15.45 Ask17.4 Theta-0.1416 Intrinsic Value12.06 Volume0 Vega0.216 Time Value-12.06 Open Interest0 Rho-0.088 Delta / Theta5.0677
0	0%	0.1	5	0	290.00	0	0%	22	25.7	0
ESE Call 290.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolESE\|20261016\|290.00C Delta0.2001 Imp Vol0.3709 Bid0.1 Gamma0.0118 Theoretical2.55 Ask5 Theta-0.1639 Intrinsic Value-22.06 Volume0 Vega0.1796 Time Value22.06 Open Interest1 Rho0.0293 Delta / Theta-1.221 ESE Put 290.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolESE\|20261016\|290.00P Delta-0.8433 Imp Vol0.3249 Bid22 Gamma0.0118 Theoretical23.85 Ask25.7 Theta-0.102 Intrinsic Value22.06 Volume0 Vega0.1527 Time Value-22.06 Open Interest0 Rho-0.0894 Delta / Theta8.2647

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ESE Comments

Write your thoughts about ESCO Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.755	-0.263	-0.26%

Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.7800	-0.0100	-0.16%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.864	-0.031	-0.63%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 30Y	5.502	+0.040	+0.73%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.95	+6.54	+4.15%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESE	268.09	-0.33	-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K