Breaking News

ESCO Technologies Inc (ESE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

249.12 -3.55 -1.40%

17/10 - Closed. Currency in USD

After Hours

249.40

+0.28

+0.11%

7:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 245,837
Bid/Ask: 0.00 / 0.00
Day's Range: 248.80 - 254.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ESCO Technologies Option Chain

Get free option data for ESE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ESCO Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.5	55.8	0	200.00	0	0%	0	4.9	0
ESE Call 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESE\|20261120\|200.00C Delta0.9802 Imp Vol0.3782 Bid51.5 Gamma0.0016 Theoretical53.65 Ask55.8 Theta-0.0403 Intrinsic Value50.35 Volume0 Vega0.038 Time Value-50.35 Open Interest0 Rho0.1913 Delta / Theta-24.3263 ESE Put 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESE\|20261120\|200.00P Delta-0.0963 Imp Vol0.6273 Bid0 Gamma0.0034 Theoretical2.45 Ask4.9 Theta-0.1154 Intrinsic Value-50.35 Volume0 Vega0.1355 Time Value50.35 Open Interest0 Rho-0.0243 Delta / Theta0.8345
0	0%	42	46.3	0	210.00	0	0%	0	4.9	0
ESE Call 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESE\|20261120\|210.00C Delta0.9484 Imp Vol0.3826 Bid42 Gamma0.0035 Theoretical44.15 Ask46.3 Theta-0.065 Intrinsic Value40.35 Volume0 Vega0.0837 Time Value-40.35 Open Interest0 Rho0.1928 Delta / Theta-14.5859 ESE Put 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESE\|20261120\|210.00P Delta-0.1119 Imp Vol0.5296 Bid0 Gamma0.0045 Theoretical2.45 Ask4.9 Theta-0.1081 Intrinsic Value-40.35 Volume0 Vega0.1511 Time Value40.35 Open Interest0 Rho-0.0279 Delta / Theta1.0353
0	0%	33.5	37.7	0	220.00	0	0%	0.1	5	0
ESE Call 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESE\|20261120\|220.00C Delta0.8775 Imp Vol0.4126 Bid33.5 Gamma0.0062 Theoretical35.6 Ask37.7 Theta-0.1118 Intrinsic Value30.35 Volume0 Vega0.161 Time Value-30.35 Open Interest0 Rho0.1836 Delta / Theta-7.8473 ESE Put 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESE\|20261120\|220.00P Delta-0.1361 Imp Vol0.439 Bid0.1 Gamma0.0063 Theoretical2.55 Ask5 Theta-0.102 Intrinsic Value-30.35 Volume0 Vega0.1732 Time Value30.35 Open Interest1 Rho-0.0333 Delta / Theta1.3337
					250.35	Price @ Oct 16, 2026 19:54 GMT
0	0%	7	11.2	0	260.00	15.55	0%	14.8	18.5	0
ESE Call 260.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESE\|20261120\|260.00C Delta0.4396 Imp Vol0.3748 Bid7 Gamma0.0133 Theoretical9.1 Ask11.2 Theta-0.1736 Intrinsic Value-9.65 Volume0 Vega0.3129 Time Value9.65 Open Interest1 Rho0.1006 Delta / Theta-2.5318 ESE Put 260.00 Exp: Nov 20, 2026 Last: 15.55 Chg.: 0% SymbolESE\|20261120\|260.00P Delta-0.5548 Imp Vol0.4103 Bid14.8 Gamma0.0122 Theoretical16.65 Ask18.5 Theta-0.1649 Intrinsic Value9.65 Volume0 Vega0.3131 Time Value5.9 Open Interest0 Rho-0.1256 Delta / Theta3.3638
0	0%	3.5	8.2	0	270.00	0	0%	21.2	25	0
ESE Call 270.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESE\|20261120\|270.00C Delta0.3198 Imp Vol0.3775 Bid3.5 Gamma0.0119 Theoretical5.85 Ask8.2 Theta-0.1566 Intrinsic Value-19.65 Volume0 Vega0.2837 Time Value19.65 Open Interest2 Rho0.0739 Delta / Theta-2.0415 ESE Put 270.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESE\|20261120\|270.00P Delta-0.6711 Imp Vol0.4055 Bid21.2 Gamma0.0114 Theoretical23.1 Ask25 Theta-0.1457 Intrinsic Value19.65 Volume0 Vega0.2862 Time Value-19.65 Open Interest0 Rho-0.1438 Delta / Theta4.607
0	0%	1	5.7	0	280.00	0	0%	28.5	32.5	0
ESE Call 280.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESE\|20261120\|280.00C Delta0.2128 Imp Vol0.3686 Bid1 Gamma0.0099 Theoretical3.35 Ask5.7 Theta-0.1233 Intrinsic Value-29.65 Volume0 Vega0.2305 Time Value29.65 Open Interest2 Rho0.0497 Delta / Theta-1.7258 ESE Put 280.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESE\|20261120\|280.00P Delta-0.7758 Imp Vol0.3967 Bid28.5 Gamma0.0097 Theoretical30.5 Ask32.5 Theta-0.1137 Intrinsic Value29.65 Volume0 Vega0.2361 Time Value-29.65 Open Interest2 Rho-0.1523 Delta / Theta6.8231

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ESE Comments

Write your thoughts about ESCO Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.70	+119.53	+2.11%
Nikkei 225	65,324.29	+898.34	+1.39%
Shanghai	3,716.28	+8.81	+0.24%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX	25,622.61	+239.99	+0.95%
Dollar Index	101.595	-0.065	-0.06%

Crude Oil WTI	99.02	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
US Soybeans	1,260.50	-2.50	-0.20%
Copper	6.5600	+0.0100	+0.08%

Philippines 2Y	7.076	+0.028	+0.40%
Philippines 10Y	7.979	+0.041	+0.52%
Philippines 20Y	8.075	+0.050	+0.62%
U.S. 2Y	4.736	-0.015	-0.32%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 30Y	5.437	+0.009	+0.17%
Germany 10Y	3.4109	+0.0034	+0.10%

Alphabet C	336.91	-8.00	-2.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.59	+1.31	+1.61%
Booking	163.45	-2.35	-1.42%
Apple	343.46	+1.46	+0.43%
Alibaba ADR	109.11	-2.02	-1.82%
Tesla	354.72	-7.72	-2.13%

Recent Quotes

Name	Price	Chg.	Chg. %
ESE	249.12	-3.55	-1.40%
BBVA Renta Variab.	23.314	-0.040	-0.17%
0015N0	9,710	+690	+7.65%
CRTS	101.00	-1.00	-0.98%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	60.25	-1.07%	5.43M
BDO Unibank	115.70	+1.94%	4.12M
International Container	860.000	+4.81%	1.65M
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K
PLDT	1,250.00	+4.17%	218.61K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.31M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	0.10K
Steniel Manufacturing	1.80	-7.69%	436.00K
Philippine A	0.106	-7.02%	80.00K
PH Resorts	0.325	-5.80%	30.40M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Chelsea	1.030	-4.63%	657.00K