Breaking News

ESCO Technologies Inc (ESE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

230.41 +4.62 +2.05%

07/11 - Closed. Currency in USD

After Hours

230.41

0.00

0.00%

8:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 182,392
Bid/Ask: 0.00 / 0.00
Day's Range: 228.00 - 233.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ESCO Technologies Option Chain

Get free option data for ESE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ESCO Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.9	40	0	195.00	0	0%	0	4.9	0
ESE Call 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESE\|20261120\|195.00C Delta0.9529 Imp Vol0.5543 Bid35.9 Gamma0.0039 Theoretical37.95 Ask40 Theta-0.1071 Intrinsic Value35.92 Volume0 Vega0.0447 Time Value-35.92 Open Interest0 Rho0.0703 Delta / Theta-8.8948 ESE Put 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESE\|20261120\|195.00P Delta-0.1224 Imp Vol0.8293 Bid0 Gamma0.0054 Theoretical2.45 Ask4.9 Theta-0.2702 Intrinsic Value-35.92 Volume0 Vega0.0922 Time Value35.92 Open Interest0 Rho-0.0109 Delta / Theta0.4529
0	0%	31.2	35.5	0	200.00	0	0%	0	4.9	0
ESE Call 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESE\|20261120\|200.00C Delta0.924 Imp Vol0.5578 Bid31.2 Gamma0.0056 Theoretical33.35 Ask35.5 Theta-0.1479 Intrinsic Value30.92 Volume0 Vega0.065 Time Value-30.92 Open Interest0 Rho0.0695 Delta / Theta-6.2455 ESE Put 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESE\|20261120\|200.00P Delta-0.1345 Imp Vol0.7437 Bid0 Gamma0.0064 Theoretical2.45 Ask4.9 Theta-0.2583 Intrinsic Value-30.92 Volume0 Vega0.0984 Time Value30.92 Open Interest0 Rho-0.0119 Delta / Theta0.5205
0	0%	22.2	26.5	0	210.00	0	0%	0.1	5	0
ESE Call 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESE\|20261120\|210.00C Delta0.8525 Imp Vol0.5215 Bid22.2 Gamma0.0097 Theoretical24.35 Ask26.5 Theta-0.2129 Intrinsic Value20.92 Volume0 Vega0.1048 Time Value-20.92 Open Interest0 Rho0.0666 Delta / Theta-4.0037 ESE Put 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESE\|20261120\|210.00P Delta-0.171 Imp Vol0.581 Bid0.1 Gamma0.0096 Theoretical2.55 Ask5 Theta-0.2357 Intrinsic Value-20.92 Volume0 Vega0.1155 Time Value20.92 Open Interest0 Rho-0.0148 Delta / Theta0.7257
					230.92	Price @ Nov 06, 2026 20:24 GMT
0	0%	3.4	8	0	240.00	0	0%	11	15.3	0
ESE Call 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESE\|20261120\|240.00C Delta0.3873 Imp Vol0.486 Bid3.4 Gamma0.0173 Theoretical5.7 Ask8 Theta-0.3108 Intrinsic Value-9.08 Volume0 Vega0.1741 Time Value9.08 Open Interest3 Rho0.0323 Delta / Theta-1.2462 ESE Put 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESE\|20261120\|240.00P Delta-0.6161 Imp Vol0.4814 Bid11 Gamma0.0175 Theoretical13.15 Ask15.3 Theta-0.2852 Intrinsic Value9.08 Volume0 Vega0.1735 Time Value-9.08 Open Interest10 Rho-0.0489 Delta / Theta2.1605
3.01	0%	0.5	4.9	0	250.00	0	0%	18	22.3	0
ESE Call 250.00 Exp: Nov 20, 2026 Last: 3.01 Chg.: 0% SymbolESE\|20261120\|250.00C Delta0.2282 Imp Vol0.4689 Bid0.5 Gamma0.0142 Theoretical2.7 Ask4.9 Theta-0.2353 Intrinsic Value-19.08 Volume0 Vega0.1374 Time Value22.09 Open Interest1 Rho0.0193 Delta / Theta-0.9697 ESE Put 250.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESE\|20261120\|250.00P Delta-0.7789 Imp Vol0.462 Bid18 Gamma0.0143 Theoretical20.15 Ask22.3 Theta-0.207 Intrinsic Value19.08 Volume0 Vega0.1348 Time Value-19.08 Open Interest0 Rho-0.057 Delta / Theta3.7618
0	0%	0.1	5	0	260.00	0	0%	26.5	30.8	0
ESE Call 260.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESE\|20261120\|260.00C Delta0.1829 Imp Vol0.5933 Bid0.1 Gamma0.0098 Theoretical2.55 Ask5 Theta-0.2595 Intrinsic Value-29.08 Volume0 Vega0.1205 Time Value29.08 Open Interest1 Rho0.0153 Delta / Theta-0.705 ESE Put 260.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESE\|20261120\|260.00P Delta-0.8939 Imp Vol0.4525 Bid26.5 Gamma0.0091 Theoretical28.65 Ask30.8 Theta-0.1192 Intrinsic Value29.08 Volume0 Vega0.0827 Time Value-29.08 Open Interest10 Rho-0.0539 Delta / Theta7.502

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ESE Comments

Write your thoughts about ESCO Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX	25,820.36	-504.65	-1.92%
Dollar Index	102.180	+0.750	+0.74%

Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
US Soybeans	1,194.50	+6.25	+0.53%
Copper	6.2600	-0.0100	-0.16%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.522	+0.045	+1.01%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 30Y	5.260	+0.009	+0.17%
Germany 10Y	3.2537	+0.0071	+0.22%

Alphabet C	283.93	+2.19	+0.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.96	-1.24	-1.46%
Booking	160.67	-8.06	-4.78%
Apple	342.37	-1.80	-0.52%
Alibaba ADR	109.45	+1.38	+1.28%
Tesla	358.22	+14.53	+4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESE	230.41	+4.62	+2.05%
	ALOBR	11.72	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.35	-0.74%	311.61M
BDO Unibank	125.00	+1.71%	6.14M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
International Container	817.000	-1.57%	1.43M
Ayala	555.00	+2.49%	796.77K
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	0.60K
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K