Breaking News

ESCO Technologies Inc (ESE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

274.02 +0.15 +0.05%

05/09 - Closed. Currency in USD

After Hours

274.02

0.00

0.00%

7:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 132,481
Bid/Ask: 0.00 / 0.00
Day's Range: 271.83 - 278.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ESCO Technologies Option Chain

Get free option data for ESE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ESCO Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	136.5	140.7	0	135.00	0	0%	0	4.8	0
ESE Call 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESE\|20260918\|135.00C Delta0.9998 Imp Vol0.9868 Bid136.5 Gamma0 Theoretical139.06 Ask140.7 Theta-0.0135 Intrinsic Value139.02 Volume0 Vega0.0003 Time Value-139.02 Open Interest0 Rho0.0554 Delta / Theta-74.1208 ESE Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESE\|20260918\|135.00P Delta-0.0392 Imp Vol2.2873 Bid0 Gamma0.0007 Theoretical2.4 Ask4.8 Theta-0.3575 Intrinsic Value-139.02 Volume0 Vega0.047 Time Value139.02 Open Interest0 Rho-0.005 Delta / Theta0.1096
0	0%	131.5	135.7	0	140.00	0	0%	0	4.8	0
ESE Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESE\|20260918\|140.00C Delta0.9997 Imp Vol0.9952 Bid131.5 Gamma0 Theoretical134.07 Ask135.7 Theta-0.0151 Intrinsic Value134.02 Volume0 Vega0.0006 Time Value-134.02 Open Interest0 Rho0.0574 Delta / Theta-66.4133 ESE Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESE\|20260918\|140.00P Delta-0.041 Imp Vol2.1858 Bid0 Gamma0.0007 Theoretical2.4 Ask4.8 Theta-0.3546 Intrinsic Value-134.02 Volume0 Vega0.0488 Time Value134.02 Open Interest0 Rho-0.0052 Delta / Theta0.1157
0	0%	126.5	130.7	0	145.00	0	0%	0	4.8	0
ESE Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESE\|20260918\|145.00C Delta0.9995 Imp Vol0.9785 Bid126.5 Gamma0 Theoretical129.08 Ask130.7 Theta-0.0165 Intrinsic Value129.02 Volume0 Vega0.0009 Time Value-129.02 Open Interest1 Rho0.0594 Delta / Theta-60.4943 ESE Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESE\|20260918\|145.00P Delta-0.043 Imp Vol2.0878 Bid0 Gamma0.0008 Theoretical2.4 Ask4.8 Theta-0.3515 Intrinsic Value-129.02 Volume0 Vega0.0507 Time Value129.02 Open Interest0 Rho-0.0054 Delta / Theta0.1222
					274.02	Price @ Sep 05, 2026 20:45 GMT
0	0%	1.5	5.8	0	280.00	0	0%	8.7	12.5	0
ESE Call 280.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESE\|20260918\|280.00C Delta0.3641 Imp Vol0.2722 Bid1.5 Gamma0.0249 Theoretical3.65 Ask5.8 Theta-0.1984 Intrinsic Value-5.98 Volume0 Vega0.2085 Time Value5.98 Open Interest2 Rho0.0395 Delta / Theta-1.8353 ESE Put 280.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESE\|20260918\|280.00P Delta-0.6123 Imp Vol0.3282 Bid8.7 Gamma0.0212 Theoretical10.6 Ask12.5 Theta-0.2184 Intrinsic Value5.98 Volume0 Vega0.2125 Time Value-5.98 Open Interest2 Rho-0.0597 Delta / Theta2.8032
0	0%	0	4.8	0	290.00	0	0%	16.2	20	0
ESE Call 290.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESE\|20260918\|290.00C Delta0.2238 Imp Vol0.3464 Bid0 Gamma0.0155 Theoretical2.4 Ask4.8 Theta-0.1973 Intrinsic Value-15.98 Volume0 Vega0.166 Time Value15.98 Open Interest21 Rho0.0242 Delta / Theta-1.1341 ESE Put 290.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESE\|20260918\|290.00P Delta-0.7851 Imp Vol0.341 Bid16.2 Gamma0.0156 Theoretical18.1 Ask20 Theta-0.1678 Intrinsic Value15.98 Volume0 Vega0.1616 Time Value-15.98 Open Interest9 Rho-0.068 Delta / Theta4.6798
0	0%	0	4.8	0	300.00	0	0%	24.9	29	0
ESE Call 300.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESE\|20260918\|300.00C Delta0.1804 Imp Vol0.4606 Bid0 Gamma0.0103 Theoretical2.4 Ask4.8 Theta-0.2285 Intrinsic Value-25.98 Volume0 Vega0.1459 Time Value25.98 Open Interest203 Rho0.0193 Delta / Theta-0.7894 ESE Put 300.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESE\|20260918\|300.00P Delta-0.8887 Imp Vol0.3619 Bid24.9 Gamma0.0097 Theoretical26.95 Ask29 Theta-0.1105 Intrinsic Value25.98 Volume0 Vega0.1045 Time Value-25.98 Open Interest18 Rho-0.0663 Delta / Theta8.04

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ESE Comments

Write your thoughts about ESCO Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.130	+0.250	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
Copper	6.6700	0.0000	0.05%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

Name	Price	Chg.	Chg. %
ESE	274.02	+0.15	+0.05%
Defiance Daily Ta.	44.06	-2.00	-4.34%
MEO	0.14	-0.00	0.00%
PSYC	0.01	0.00	0.00%
MCO	493.55	-10.75	-2.13%
139990	2,225	-45	-1.98%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M