Breaking News

Erasca Inc (ERAS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.620 +0.060 +0.63%

04:59:59 - Closed. Currency in USD

After Hours

9.400

-0.220

-2.287%

8:24:58 - Real-time Data

Type: Equity

Market: United States

Volume: 11,687,928
Bid/Ask: 0.000 / 0.000
Day's Range: 9.085 - 9.870

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Erasca Option Chain

Get free option data for ERAS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Erasca options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.4	0%	6.4	7.4	0	2.50	0.1	0%	0	1	0
ERAS Call 2.50 Exp: Feb 20, 2026 Last: 6.4 Chg.: 0% SymbolERAS\|20260220\|2.50C Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value7.265 Volume0 Vega0 Time Value-0.865 Open Interest1 Rho0 Delta / Theta0 ERAS Put 2.50 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolERAS\|20260220\|2.50P Delta-0.048 Imp Vol6.0957 Bid0 Gamma0.0055 Theoretical1 Ask1 Theta-0.026 Intrinsic Value-7.265 Volume0 Vega0.003 Time Value7.365 Open Interest13 Rho-0.0012 Delta / Theta1.8456
4.5	12.5%	4.2	5.2	5	5.00	0.95	0%	0	0.25	0
ERAS Call 5.00 Exp: Feb 20, 2026 Last: 4.5 Chg.: 12.5% SymbolERAS\|20260220\|5.00C Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask5.2 Theta0 Intrinsic Value4.765 Volume5 Vega0 Time Value-0.265 Open Interest64 Rho0 Delta / Theta0 ERAS Put 5.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: 0% SymbolERAS\|20260220\|5.00P Delta-0.0759 Imp Vol1.8877 Bid0 Gamma0.0252 Theoretical0.25 Ask0.25 Theta-0.0115 Intrinsic Value-4.765 Volume0 Vega0.0043 Time Value5.715 Open Interest22 Rho-0.0009 Delta / Theta6.6044
2.55	-10.53%	2.45	2.75	92	7.50	0.4	-25.93%	0.4	0.65	33
ERAS Call 7.50 Exp: Feb 20, 2026 Last: 2.55 Chg.: -10.53% SymbolERAS\|20260220\|7.50C Delta0.8363 Imp Vol1.0315 Bid2.45 Gamma0.0796 Theoretical2.55 Ask2.75 Theta-0.0115 Intrinsic Value2.265 Volume92 Vega0.0074 Time Value0.285 Open Interest1,011 Rho0.0053 Delta / Theta-72.6849 ERAS Put 7.50 Exp: Feb 20, 2026 Last: 0.4 Chg.: -25.93% SymbolERAS\|20260220\|7.50P Delta-0.18 Imp Vol1.1434 Bid0.4 Gamma0.0764 Theoretical0.4 Ask0.65 Theta-0.0127 Intrinsic Value-2.265 Volume33 Vega0.0079 Time Value2.665 Open Interest173 Rho-0.0019 Delta / Theta14.185
					9.765	Price @ Jan 16, 2026 20:30 GMT
1.3	-1.52%	1	1.55	101	10.00	1.8	5.88%	1.5	1.95	6
ERAS Call 10.00 Exp: Feb 20, 2026 Last: 1.3 Chg.: -1.52% SymbolERAS\|20260220\|10.00C Delta0.5444 Imp Vol1.1782 Bid1 Gamma0.1119 Theoretical1.3 Ask1.55 Theta-0.0205 Intrinsic Value-0.235 Volume101 Vega0.0119 Time Value1.535 Open Interest81 Rho0.0038 Delta / Theta-26.597 ERAS Put 10.00 Exp: Feb 20, 2026 Last: 1.8 Chg.: 5.88% SymbolERAS\|20260220\|10.00P Delta-0.4399 Imp Vol1.382 Bid1.5 Gamma0.0951 Theoretical1.8 Ask1.95 Theta-0.0229 Intrinsic Value0.235 Volume6 Vega0.0119 Time Value1.565 Open Interest11 Rho-0.005 Delta / Theta19.2219
0.57	-5%	0.35	0.75	49	12.50	3.6	0%	3.2	4.2	0
ERAS Call 12.50 Exp: Feb 20, 2026 Last: 0.57 Chg.: -5% SymbolERAS\|20260220\|12.50C Delta0.3048 Imp Vol1.1641 Bid0.35 Gamma0.1 Theoretical0.57 Ask0.75 Theta-0.0178 Intrinsic Value-2.735 Volume49 Vega0.0105 Time Value3.305 Open Interest465 Rho0.0023 Delta / Theta-17.1696 ERAS Put 12.50 Exp: Feb 20, 2026 Last: 3.6 Chg.: 0% SymbolERAS\|20260220\|12.50P Delta-0.6198 Imp Vol1.5057 Bid3.2 Gamma0.0844 Theoretical3.7 Ask4.2 Theta-0.0238 Intrinsic Value2.735 Volume0 Vega0.0114 Time Value0.865 Open Interest1 Rho-0.0074 Delta / Theta26.0028
0.3	-70%	0	0.45	1	15.00	0	0%	5.4	6.4	0
ERAS Call 15.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: -70% SymbolERAS\|20260220\|15.00C Delta0.176 Imp Vol1.2408 Bid0 Gamma0.0693 Theoretical0.3 Ask0.45 Theta-0.0139 Intrinsic Value-5.235 Volume1 Vega0.0078 Time Value5.535 Open Interest50 Rho0.0014 Delta / Theta-12.6337 ERAS Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolERAS\|20260220\|15.00P Delta-0.7283 Imp Vol1.6317 Bid5.4 Gamma0.068 Theoretical5.9 Ask6.4 Theta-0.0223 Intrinsic Value5.235 Volume0 Vega0.01 Time Value-5.235 Open Interest0 Rho-0.0091 Delta / Theta32.7185

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ERAS Comments

Write your thoughts about Erasca Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,464.67	-22.86	-0.35%
Nikkei 225	53,936.17	-174.33	-0.32%
Shanghai	4,101.91	-10.69	-0.26%
US 500	6,940.8	-3.7	-0.05%
US Tech 100	25,520.6	-26.5	-0.10%
DAX	25,297.13	-55.26	-0.22%
Dollar Index	99.200	+0.080	+0.08%

Crude Oil WTI	59.44	+0.25	+0.42%
Brent Oil	64.13	+0.37	+0.58%
Natural Gas	3.103	-0.025	-0.80%
Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
US Soybeans	1,068.75	+4.50	+0.42%
Copper	5.8310	-0.1605	-2.68%

Philippines 2Y	5.166	+0.021	+0.41%
Philippines 10Y	5.990	-0.003	-0.05%
Philippines 20Y	6.525	+0.042	+0.65%
U.S. 2Y	3.599	+0.035	+0.98%
U.S. 10Y	4.231	+0.071	+1.71%
U.S. 30Y	4.840	+0.054	+1.13%
Germany 10Y	2.8382	+0.0205	+0.73%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	-4.00	-0.40%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

Name	Price	Chg.	Chg. %
ERAS	9.620	+0.060	+0.63%
MATP	105.00	+0.00	+0.00%
PTN	54.10	-0.80	-1.46%
BION	377.65	-1.35	-0.36%
TTG	111.60	+1.60	+1.45%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.800	+8.53%	202.99M
DigiPlus Interactive	15.800	-3.66%	68.40M
Bank of the Philippine Islands	124.60	-0.32%	3.24M
BDO Unibank	142.80	+0.56%	2.84M
Ayala Pref	541.50	+4.13%	1.40M
International Container	611.500	-2.63%	1.09M
Ayala	542.00	+0.09%	689.02K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.440	+18.92%	80.00K
Paxys	2.700	+15.38%	34.00K
Asiabest Group	16.600	+9.35%	57.40K
Bloomberry Resorts	2.800	+8.53%	202.99M
DFNN	0.800	+6.67%	61.00K
AllDay Marts	0.050	+6.38%	87.40M
Waterfront Philippines	0.435	+6.10%	530.00K

Name	Last	Chg. %	Vol.
Imperial Resources	0.71	-14.46%	5.00K
Keppel Philippines	2.400	-11.11%	1.00K
Dominion Holdings	1.250	-10.71%	197.00K
Philcomsat Holdings	1.55	-8.82%	86.00K
Easycall Communications	3.100	-5.78%	16.00K
United Paragon Mining	0.0050	-5.66%	66.00M
Philippine Realty	0.104	-5.45%	210.00K