Breaking News

Erasca Inc (ERAS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.290 +0.410 +3.45%

04:59:59 - Closed. Currency in USD

After Hours

12.296

+0.006

+0.049%

5:44:53 - Real-time Data

Type: Equity

Market: United States

Volume: 3,713,004
Bid/Ask: 0.000 / 0.000
Day's Range: 11.900 - 12.470

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Erasca Option Chain

Get free option data for ERAS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Erasca options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.6	0%	7.5	12	0	2.50	0.1	0%	0	1.2	0
ERAS Call 2.50 Exp: Feb 20, 2026 Last: 9.6 Chg.: 0% SymbolERAS\|20260220\|2.50C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value9.865 Volume0 Vega0 Time Value-0.265 Open Interest5 Rho0 Delta / Theta0 ERAS Put 2.50 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolERAS\|20260220\|2.50P Delta-0.0339 Imp Vol11.2602 Bid0 Gamma0.0028 Theoretical1.2 Ask1.2 Theta-0.0729 Intrinsic Value-9.865 Volume0 Vega0.0018 Time Value9.965 Open Interest13 Rho-0.0005 Delta / Theta0.4656
7	0%	5	9.5	0	5.00	0.95	0%	0	1.2	0
ERAS Call 5.00 Exp: Feb 20, 2026 Last: 7 Chg.: 0% SymbolERAS\|20260220\|5.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value7.365 Volume0 Vega0 Time Value-0.365 Open Interest43 Rho0 Delta / Theta0 ERAS Put 5.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: 0% SymbolERAS\|20260220\|5.00P Delta-0.089 Imp Vol6.3596 Bid0 Gamma0.0105 Theoretical1.2 Ask1.2 Theta-0.088 Intrinsic Value-7.365 Volume0 Vega0.0039 Time Value8.315 Open Interest22 Rho-0.0008 Delta / Theta1.012
3.74	0%	2.5	7	0	7.50	0.05	0%	0	0.2	0
ERAS Call 7.50 Exp: Feb 20, 2026 Last: 3.74 Chg.: 0% SymbolERAS\|20260220\|7.50C Delta0 Imp Vol0 Bid2.5 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value4.865 Volume0 Vega0 Time Value-1.125 Open Interest959 Rho0 Delta / Theta0 ERAS Put 7.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolERAS\|20260220\|7.50P Delta-0.0758 Imp Vol2.0561 Bid0 Gamma0.0288 Theoretical0.2 Ask0.2 Theta-0.0251 Intrinsic Value-4.865 Volume0 Vega0.0034 Time Value4.915 Open Interest1,287 Rho-0.0004 Delta / Theta3.0134
					12.365	Price @ Feb 06, 2026 20:30 GMT
0.7	-24.73%	0.7	1.25	2	12.50	1.35	-11.18%	1	1.3	1
ERAS Call 12.50 Exp: Feb 20, 2026 Last: 0.7 Chg.: -24.73% SymbolERAS\|20260220\|12.50C Delta0.4958 Imp Vol0.8122 Bid0.7 Gamma0.2039 Theoretical0.7 Ask1.25 Theta-0.0284 Intrinsic Value-0.135 Volume2 Vega0.0096 Time Value0.835 Open Interest1,436 Rho0.0021 Delta / Theta-17.4432 ERAS Put 12.50 Exp: Feb 20, 2026 Last: 1.35 Chg.: -11.18% SymbolERAS\|20260220\|12.50P Delta-0.4845 Imp Vol1.0943 Bid1 Gamma0.1514 Theoretical1.15 Ask1.3 Theta-0.0369 Intrinsic Value0.135 Volume1 Vega0.0096 Time Value1.215 Open Interest15 Rho-0.0024 Delta / Theta13.1203
0.73	46%	0.05	2.8	3	15.00	5	0%	1.05	5.5	0
ERAS Call 15.00 Exp: Feb 20, 2026 Last: 0.73 Chg.: 46% SymbolERAS\|20260220\|15.00C Delta0.3285 Imp Vol1.6562 Bid0.05 Gamma0.0906 Theoretical0.73 Ask2.8 Theta-0.0519 Intrinsic Value-2.635 Volume3 Vega0.0087 Time Value3.365 Open Interest692 Rho0.0013 Delta / Theta-6.3343 ERAS Put 15.00 Exp: Feb 20, 2026 Last: 5 Chg.: 0% SymbolERAS\|20260220\|15.00P Delta-0.6999 Imp Vol1.5018 Bid1.05 Gamma0.0963 Theoretical3.28 Ask5.5 Theta-0.044 Intrinsic Value2.635 Volume0 Vega0.0084 Time Value2.365 Open Interest0 Rho-0.0036 Delta / Theta15.9091
0.2	0%	0	1	0	17.50	0	0%	3.1	7.5	0
ERAS Call 17.50 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolERAS\|20260220\|17.50C Delta0.3216 Imp Vol2.5225 Bid0 Gamma0.059 Theoretical1 Ask1 Theta-0.0781 Intrinsic Value-5.135 Volume0 Vega0.0086 Time Value5.335 Open Interest143 Rho0.0011 Delta / Theta-4.1183 ERAS Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolERAS\|20260220\|17.50P Delta-0.9071 Imp Vol1.2507 Bid3.1 Gamma0.0558 Theoretical5.3 Ask7.5 Theta-0.0168 Intrinsic Value5.135 Volume0 Vega0.004 Time Value-5.135 Open Interest0 Rho-0.0039 Delta / Theta53.8891

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ERAS Comments

Write your thoughts about Erasca Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,390.91	+8.87	+0.14%
Nikkei 225	54,253.68	+435.64	+0.81%
Shanghai	4,065.58	-10.33	-0.25%
US 500	6,923.1	+125.0	+1.84%
US Tech 100	25,008.1	+459.4	+1.87%
DAX	24,721.46	+230.40	+0.94%
Dollar Index	97.50	-0.21	-0.21%

Crude Oil WTI	63.50	+0.21	+0.33%
Brent Oil	67.91	+0.36	+0.53%
Natural Gas	3.407	-0.102	-2.91%
Gold	4,981.86	+92.36	+1.89%
Silver	77.523	+0.808	+1.05%
US Soybeans	1,114.75	+2.50	+0.22%
Copper	5.8877	+0.0667	+1.15%

Philippines 2Y	4.965	-0.010	-0.20%
Philippines 10Y	5.935	+0.018	+0.30%
Philippines 20Y	6.566	+0.090	+1.39%
U.S. 2Y	3.496	+0.012	+0.34%
U.S. 10Y	4.203	-0.005	-0.12%
U.S. 30Y	4.852	-0.011	-0.23%
Germany 10Y	2.8476	+0.0042	+0.15%

Alphabet C	323.10	-8.23	-2.48%
Golden Haven	865.00	0.00	0.00%
Anheuser Busch ADR	75.81	+0.82	+1.09%
Booking	4,457.17	+13.75	+0.31%
Apple	278.08	+2.17	+0.79%
Alibaba ADR	162.49	+4.72	+3.00%
Tesla	411.11	+13.90	+3.50%

Recent Quotes

Name	Price	Chg.	Chg. %
ERAS	12.290	+0.410	+3.45%
MATP	105.00	+0.00	+0.00%
CONTR	0.37	0.00	1.08%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	13.50	-6.25%	29.67M
Ayala Land	21.300	-1.16%	11.60M
Aboitiz Power	42.00	-2.33%	6.20M
BDO Unibank	140.40	+1.74%	2.57M
International Container	661.000	+0.08%	1.33M
SM Investments	700.00	0.00%	354.59K
Globe Telecom Pref	1,726.00	+2.86%	270.08K

Name	Last	Chg. %	Vol.
GMA Holdings	5.990	+13.02%	5.70K
SOCResources	0.231	+9.48%	40.00K
Medco	0.104	+7.22%	150.00K
Vistamalls	1.2500	+6.84%	25.00K
Philippine Estates	0.320	+6.67%	310.00K
Lodestar Investment	0.4850	+6.59%	130.00K
LBC Express	7.990	+6.25%	800.00

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-19.35%	22.00K
Uniholdings	107.20	-17.54%	0.11K
Manila Broadcasting Co	6.200	-11.43%	0.10K
Cirtek Holdings Philippines Prf	7.00	-9.91%	30.20K
Macay	5.890	-8.68%	10.20K
Cirtek Holdings Philippines Prf	11.20	-8.05%	800.00
AllDay Marts	0.037	-7.50%	32.70M