Breaking News

Erasca Inc (ERAS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.560 -0.050 -0.37%

02:18:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,803,875
Bid/Ask: 0.000 / 0.000
Day's Range: 13.540 - 14.170

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Erasca Option Chain

Get free option data for ERAS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Erasca options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 25, 2026 18:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.7	0%	9	13.5	0	2.50	0	0%	0	2.6	0
ERAS Call 2.50 Exp: Mar 20, 2026 Last: 10.7 Chg.: 0% SymbolERAS\|20260320\|2.50C Delta0.9817 Imp Vol4.39 Bid9 Gamma0.003 Theoretical11.25 Ask13.5 Theta-0.0149 Intrinsic Value11.06 Volume0 Vega0.0015 Time Value-0.36 Open Interest0 Rho0.0013 Delta / Theta-66.1057 ERAS Put 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolERAS\|20260320\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.6 Theta0 Intrinsic Value-11.06 Volume0 Vega0 Time Value11.06 Open Interest0 Rho0 Delta / Theta0
0	0%	6.5	11	0	5.00	0	0%	0	0.8	0
ERAS Call 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolERAS\|20260320\|5.00C Delta0.9675 Imp Vol2.6362 Bid6.5 Gamma0.0081 Theoretical8.75 Ask11 Theta-0.0146 Intrinsic Value8.56 Volume0 Vega0.0025 Time Value-8.56 Open Interest0 Rho0.0028 Delta / Theta-66.0418 ERAS Put 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolERAS\|20260320\|5.00P Delta-0.0717 Imp Vol4.3543 Bid0 Gamma0.0092 Theoretical0.8 Ask0.8 Theta-0.044 Intrinsic Value-8.56 Volume0 Vega0.0047 Time Value8.56 Open Interest0 Rho-0.001 Delta / Theta1.6292
4.8	0%	4	8.5	0	7.50	0.2	0%	0	0.4	0
ERAS Call 7.50 Exp: Mar 20, 2026 Last: 4.8 Chg.: 0% SymbolERAS\|20260320\|7.50C Delta0.9492 Imp Vol1.664 Bid4 Gamma0.0184 Theoretical6.25 Ask8.5 Theta-0.0135 Intrinsic Value6.06 Volume0 Vega0.0036 Time Value-1.26 Open Interest109 Rho0.0042 Delta / Theta-70.0698 ERAS Put 7.50 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolERAS\|20260320\|7.50P Delta-0.0888 Imp Vol2.2225 Bid0 Gamma0.0212 Theoretical0.4 Ask0.4 Theta-0.0264 Intrinsic Value-6.06 Volume0 Vega0.0055 Time Value6.26 Open Interest11 Rho-0.0009 Delta / Theta3.3692
					13.56	Price @ Feb 25, 2026 18:00 GMT
0.95	-13.64%	0.75	1.05	17	15.00	2.2	0%	1.5	3.7	49
ERAS Call 15.00 Exp: Mar 20, 2026 Last: 0.95 Chg.: -13.64% SymbolERAS\|20260320\|15.00C Delta0.4132 Imp Vol1.082 Bid0.75 Gamma0.1055 Theoretical0.95 Ask1.05 Theta-0.0317 Intrinsic Value-1.44 Volume17 Vega0.0133 Time Value2.39 Open Interest698 Rho0.0029 Delta / Theta-13.0289 ERAS Put 15.00 Exp: Mar 20, 2026 Last: 2.2 Chg.: 0% SymbolERAS\|20260320\|15.00P Delta-0.6065 Imp Vol0.984 Bid1.5 Gamma0.115 Theoretical2.2 Ask3.7 Theta-0.0272 Intrinsic Value1.44 Volume49 Vega0.0131 Time Value0.76 Open Interest11 Rho-0.0054 Delta / Theta22.2965
0	0%	0.15	0.5	0	17.50	0	0%	1.7	6	0
ERAS Call 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolERAS\|20260320\|17.50C Delta0.1925 Imp Vol1.0036 Bid0.15 Gamma0.0799 Theoretical0.33 Ask0.5 Theta-0.0206 Intrinsic Value-3.94 Volume0 Vega0.0093 Time Value3.94 Open Interest0 Rho0.0014 Delta / Theta-9.3501 ERAS Put 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolERAS\|20260320\|17.50P Delta0 Imp Vol0 Bid1.7 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value3.94 Volume0 Vega0 Time Value-3.94 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.15	0	20.00	0	0%	4.2	8.5	0
ERAS Call 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolERAS\|20260320\|20.00C Delta0.3198 Imp Vol2.0934 Bid0 Gamma0.0501 Theoretical1.15 Ask1.15 Theta-0.0558 Intrinsic Value-6.44 Volume0 Vega0.0122 Time Value6.44 Open Interest0 Rho0.002 Delta / Theta-5.7288 ERAS Put 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolERAS\|20260320\|20.00P Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value6.44 Volume0 Vega0 Time Value-6.44 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ERAS Comments

Write your thoughts about Erasca Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,619.87	+71.89	+1.10%
Nikkei 225	58,583.12	+1262.03	+2.20%
Shanghai	4,147.23	+29.82	+0.72%
US 500	6,941.0	+50.9	+0.74%
US Tech 100	25,287.5	+310.5	+1.24%
DAX	25,171.08	+184.83	+0.74%
Dollar Index	97.580	-0.190	-0.19%

Crude Oil WTI	65.79	+0.16	+0.24%
Brent Oil	71.04	+0.46	+0.65%
Natural Gas	2.899	+0.068	+2.40%
Gold	5,226.79	+50.49	+0.98%
Silver	91.015	+3.509	+4.01%
US Soybeans	1,162.00	+7.00	+0.61%
Copper	6.045	+0.053	+0.88%

Philippines 2Y	5.037	+0.035	+0.70%
Philippines 10Y	5.883	-0.033	-0.56%
Philippines 20Y	6.575	+0.001	+0.02%
U.S. 2Y	3.473	+0.017	+0.49%
U.S. 10Y	4.038	+0.005	+0.12%
U.S. 30Y	4.683	-0.006	-0.13%
Germany 10Y	2.7059	-0.0041	-0.15%

Alphabet C	310.43	-0.49	-0.16%
Golden Haven	605.00	-5.00	-0.82%
Anheuser Busch ADR	78.86	-1.81	-2.24%
Booking	4,173.29	+104.73	+2.57%
Apple	274.27	+2.13	+0.78%
Alibaba ADR	152.14	-0.97	-0.63%
Tesla	414.57	+5.19	+1.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ERAS	13.560	-0.050	-0.37%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.550	0.00%	18.54M
Metropolitan Bank	78.00	0.00%	7.10M
BDO Unibank	137.60	+1.10%	3.74M
International Container	733.000	+5.62%	2.83M
Bank of the Philippine Islands	119.00	-0.67%	2.74M
Manila Electric	620.00	-1.90%	515.18K
Ayala Pref	577.00	0.00%	484.12K

Name	Last	Chg. %	Vol.
Philippine Realty	0.114	+11.76%	1.69M
Geograce Resources	0.096	+11.63%	590.00K
United Paragon Mining	0.0051	+8.51%	141.00M
Oriental Petrol	0.0130	+8.33%	800.00K
Del Monte Pacific Ltd	5.400	+8.00%	651.00K
Jolliville	4.290	+7.79%	1.00K
Philex Mining	11.280	+6.42%	8.19M

Name	Last	Chg. %	Vol.
Keppel Philippines	2.900	-7.35%	24.00K
NiHAO Mineral	0.435	-6.45%	330.00K
TKC Metals	0.300	-6.25%	360.00K
PetroEnergy Resources	3.3900	-5.57%	459.00K
Manulife Financial	2,000.00	-4.76%	0.01K
Supercity Realty Dev	21.00	-4.55%	2.40K
Alliance Foods	0.440	-4.35%	470.00K