Breaking News

ePlus inc (PLUS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

77.25 -2.21 -2.78%

23:06:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,104
Bid/Ask: 0.00 / 0.00
Day's Range: 76.58 - 78.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ePlus Option Chain

Get free option data for PLUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ePlus options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 14:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.2	15.5	0	65.00	0	0%	0	0.55	0
PLUS Call 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260320\|65.00C Delta0.9345 Imp Vol0.6293 Bid14.2 Gamma0.0114 Theoretical14.85 Ask15.5 Theta-0.0424 Intrinsic Value12.41 Volume0 Vega0.0223 Time Value-12.41 Open Interest3 Rho0.0293 Delta / Theta-22.0314 PLUS Put 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260320\|65.00P Delta-0.0883 Imp Vol0.7148 Bid0 Gamma0.0127 Theoretical0.55 Ask0.55 Theta-0.0556 Intrinsic Value-12.41 Volume0 Vega0.0283 Time Value12.41 Open Interest1 Rho-0.0035 Delta / Theta1.588
0	0%	7.6	12.4	0	70.00	0	0%	0	4.8	0
PLUS Call 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260320\|70.00C Delta0.8906 Imp Vol0.4885 Bid7.6 Gamma0.0216 Theoretical10 Ask12.4 Theta-0.0483 Intrinsic Value7.41 Volume0 Vega0.0329 Time Value-7.41 Open Interest0 Rho0.03 Delta / Theta-18.4435 PLUS Put 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260320\|70.00P Delta-0.2808 Imp Vol1.3294 Bid0 Gamma0.0144 Theoretical4.8 Ask4.8 Theta-0.2178 Intrinsic Value-7.41 Volume0 Vega0.0595 Time Value7.41 Open Interest0 Rho-0.012 Delta / Theta1.2891
0	0%	3.3	8	0	75.00	0	0%	0	4.8	0
PLUS Call 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260320\|75.00C Delta0.7535 Imp Vol0.4131 Bid3.3 Gamma0.0432 Theoretical5.65 Ask8 Theta-0.0671 Intrinsic Value2.41 Volume0 Vega0.0556 Time Value-2.41 Open Interest15 Rho0.0267 Delta / Theta-11.2296 PLUS Put 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260320\|75.00P Delta-0.3537 Imp Vol1.0011 Bid0 Gamma0.0211 Theoretical4.8 Ask4.8 Theta-0.1803 Intrinsic Value-2.41 Volume0 Vega0.0656 Time Value2.41 Open Interest0 Rho-0.0144 Delta / Theta1.9617
					77.41	Price @ Mar 03, 2026 14:46 GMT
0	0%	0.1	4.9	0	80.00	0	0%	0.5	3.8	0
PLUS Call 80.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260320\|80.00C Delta0.4902 Imp Vol0.3859 Bid0.1 Gamma0.0585 Theoretical2.5 Ask4.9 Theta-0.0777 Intrinsic Value-2.59 Volume0 Vega0.0703 Time Value2.59 Open Interest1 Rho0.018 Delta / Theta-6.3094 PLUS Put 80.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260320\|80.00P Delta-0.5279 Imp Vol0.2703 Bid0.5 Gamma0.0838 Theoretical2.15 Ask3.8 Theta-0.0502 Intrinsic Value2.59 Volume0 Vega0.0701 Time Value-2.59 Open Interest1 Rho-0.0183 Delta / Theta10.5225
0	0%	0.35	1	0	85.00	0	0%	5.4	6.8	0
PLUS Call 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260320\|85.00C Delta0.2043 Imp Vol0.3457 Bid0.35 Gamma0.0465 Theoretical0.675 Ask1 Theta-0.049 Intrinsic Value-7.59 Volume0 Vega0.05 Time Value7.59 Open Interest10 Rho0.0077 Delta / Theta-4.1675 PLUS Put 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260320\|85.00P Delta-0.8055 Imp Vol0.3371 Bid5.4 Gamma0.0468 Theoretical6.1 Ask6.8 Theta-0.0419 Intrinsic Value7.59 Volume0 Vega0.0484 Time Value-7.59 Open Interest28 Rho-0.0246 Delta / Theta19.2243
0	0%	0	4.7	0	90.00	0	0%	8.5	12.5	0
PLUS Call 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260320\|90.00C Delta0.3706 Imp Vol1.2015 Bid0 Gamma0.0178 Theoretical4.7 Ask4.7 Theta-0.2238 Intrinsic Value-12.59 Volume0 Vega0.0666 Time Value12.59 Open Interest0 Rho0.0122 Delta / Theta-1.656 PLUS Put 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260320\|90.00P Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value12.59 Volume0 Vega0 Time Value-12.59 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PLUS Comments

Write your thoughts about ePlus inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,445.38	+18.55	+0.29%
Nikkei 225	56,279.05	-1778.19	-3.06%
Shanghai	4,122.68	-59.91	-1.43%
US 500	6,739.1	-142.5	-2.07%
US Tech 100	24,460.1	-532.5	-2.13%
DAX	23,680.68	-991.72	-4.02%
Dollar Index	99.525	+1.188	+1.21%

Crude Oil WTI	77.11	+5.88	+8.25%
Brent Oil	83.80	+6.06	+7.80%
Natural Gas	3.121	+0.161	+5.44%
Gold	5,047.61	-263.99	-4.97%
Silver	80.910	-7.943	-8.94%
US Soybeans	1,163.25	-0.75	-0.06%
Copper	5.7980	-0.1500	-2.52%

Philippines 2Y	5.037	-0.006	-0.12%
Philippines 10Y	6.043	+0.078	+1.31%
Philippines 20Y	6.617	0.000	0.00%
U.S. 2Y	3.527	+0.040	+1.15%
U.S. 10Y	4.077	+0.026	+0.64%
U.S. 30Y	4.716	+0.017	+0.36%
Germany 10Y	2.7752	+0.0672	+2.48%

Alphabet C	299.24	-7.12	-2.32%
Golden Haven	540.00	-39.00	-6.74%
Anheuser Busch ADR	76.20	-2.51	-3.19%
Booking	4,105.00	-74.78	-1.79%
Apple	264.19	-0.53	-0.20%
Alibaba ADR	134.05	-8.51	-5.97%
Tesla	391.11	-12.21	-3.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLUS	77.25	-2.21	-2.78%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.480	+10.66%	25.21M
Metropolitan Bank	74.80	-0.93%	4.32M
BDO Unibank	132.00	-1.57%	3.31M
Bank of the Philippine Islands	115.20	+0.17%	2.92M
International Container	709.000	+4.26%	2.45M
Manila Electric	610.00	-2.40%	609.52K
Ayala Pref	563.00	-6.17%	513.57K

Name	Last	Chg. %	Vol.
Dominion Holdings	4.740	+22.16%	7.71M
Apollo Global	0.0077	+16.67%	2.43B
DigiPlus Interactive	18.480	+10.66%	25.21M
Lodestar Investment	0.4100	+7.89%	2.00M
Kepwealth Property	1.45	+7.41%	2.00K
Petron	3.300	+7.14%	19.46M
Supercity Realty Dev	20.20	+6.32%	900.00

Name	Last	Chg. %	Vol.
Ever Gotesco	0.0450	-77.50%	22.70M
Anglo Philippine	0.940	-8.74%	333.00K
Discovery World	1.060	-7.83%	1.11M
Oriental Petrol	0.0120	-7.69%	20.70M
Petron Prf s	995.00	-6.84%	455.00
Citystate Savings Bank	14.900	-6.76%	3.60K
Golden Haven	540.00	-6.74%	940.00