Breaking News

ePlus inc (PLUS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

83.25 +0.93 +1.13%

03:59:59 - Closed. Currency in USD

After Hours

83.35

+0.10

+0.12%

4:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 216,560
Bid/Ask: 0.00 / 0.00
Day's Range: 82.06 - 84.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ePlus Option Chain

Get free option data for PLUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ePlus options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 08, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46	50.9	0	35.00	0	0%	0	4.9	0
PLUS Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260618\|35.00C Delta0 Imp Vol0 Bid46 Gamma0 Theoretical0 Ask50.9 Theta0 Intrinsic Value48.25 Volume0 Vega0 Time Value-48.25 Open Interest0 Rho0 Delta / Theta0 PLUS Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260618\|35.00P Delta-0.0633 Imp Vol4.5948 Bid0 Gamma0.002 Theoretical2.45 Ask4.9 Theta-0.3948 Intrinsic Value-48.25 Volume0 Vega0.0172 Time Value48.25 Open Interest0 Rho-0.0019 Delta / Theta0.1604
0	0%	41.1	46	0	40.00	0	0%	0	0.2	0
PLUS Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260618\|40.00C Delta0 Imp Vol0 Bid41.1 Gamma0 Theoretical0 Ask46 Theta0 Intrinsic Value43.25 Volume0 Vega0 Time Value-43.25 Open Interest0 Rho0 Delta / Theta0 PLUS Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260618\|40.00P Delta-0.0094 Imp Vol2.0466 Bid0 Gamma0.0009 Theoretical0.1 Ask0.2 Theta-0.0357 Intrinsic Value-43.25 Volume0 Vega0.0035 Time Value43.25 Open Interest0 Rho-0.0002 Delta / Theta0.2629
0	0%	36.1	41	0	45.00	0	0%	0	1.75	0
PLUS Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260618\|45.00C Delta0 Imp Vol0 Bid36.1 Gamma0 Theoretical0 Ask41 Theta0 Intrinsic Value38.25 Volume0 Vega0 Time Value-38.25 Open Interest0 Rho0 Delta / Theta0 PLUS Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260618\|45.00P Delta-0.0489 Imp Vol2.6069 Bid0 Gamma0.0028 Theoretical0.88 Ask1.75 Theta-0.1827 Intrinsic Value-38.25 Volume0 Vega0.014 Time Value38.25 Open Interest0 Rho-0.0013 Delta / Theta0.2678
					83.25	Price @ Jun 08, 2026 20:13 GMT
1.1	0%	0	3.9	0	85.00	0	0%	1.5	5.5	0
PLUS Call 85.00 Exp: Jun 18, 2026 Last: 1.1 Chg.: 0% SymbolPLUS\|20260618\|85.00C Delta0.4362 Imp Vol0.4542 Bid0 Gamma0.0626 Theoretical1.95 Ask3.9 Theta-0.1261 Intrinsic Value-1.75 Volume0 Vega0.0545 Time Value2.85 Open Interest31 Rho0.0095 Delta / Theta-3.4595 PLUS Put 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260618\|85.00P Delta-0.5543 Imp Vol0.5077 Bid1.5 Gamma0.0563 Theoretical3.5 Ask5.5 Theta-0.136 Intrinsic Value1.75 Volume0 Vega0.0547 Time Value-1.75 Open Interest12 Rho-0.0117 Delta / Theta4.0764
0.4	0%	0	4	1	90.00	0	0%	5.5	9.4	0
PLUS Call 90.00 Exp: Jun 18, 2026 Last: 0.4 Chg.: 0% SymbolPLUS\|20260618\|90.00C Delta0.3097 Imp Vol0.7761 Bid0 Gamma0.0328 Theoretical2 Ask4 Theta-0.191 Intrinsic Value-6.75 Volume1 Vega0.0488 Time Value7.15 Open Interest56 Rho0.0066 Delta / Theta-1.6209 PLUS Put 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260618\|90.00P Delta-0.7499 Imp Vol0.6033 Bid5.5 Gamma0.0381 Theoretical7.45 Ask9.4 Theta-0.1288 Intrinsic Value6.75 Volume0 Vega0.044 Time Value-6.75 Open Interest9 Rho-0.0153 Delta / Theta5.8238
0	0%	0	0.5	0	95.00	0	0%	10.5	14	0
PLUS Call 95.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260618\|95.00C Delta0.0789 Imp Vol0.5233 Bid0 Gamma0.0203 Theoretical0.25 Ask0.5 Theta-0.0537 Intrinsic Value-11.75 Volume0 Vega0.0204 Time Value11.75 Open Interest150 Rho0.0017 Delta / Theta-1.4681 PLUS Put 95.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260618\|95.00P Delta-0.8207 Imp Vol0.7783 Bid10.5 Gamma0.0244 Theoretical12.25 Ask14 Theta-0.1365 Intrinsic Value11.75 Volume0 Vega0.0362 Time Value-11.75 Open Interest0 Rho-0.0167 Delta / Theta6.0112

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PLUS Comments

Write your thoughts about ePlus inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,879.41	-58.97	-0.99%
Nikkei 225	64,090.00	+65.40	+0.10%
Shanghai	3,959.34	-68.40	-1.70%
US 500	7,388.0	-17.6	-0.24%
US Tech 100	29,314.0	-100.3	-0.34%
DAX	24,616.22	-142.83	-0.58%
Dollar Index	100.015	+0.250	+0.25%

Crude Oil WTI	90.94	-0.36	-0.39%
Brent Oil	93.92	-0.23	-0.24%
Natural Gas	3.145	+0.002	+0.06%
Gold	4,343.45	-19.95	-0.46%
Silver	67.853	-0.732	-1.07%
US Soybeans	1,114.50	-2.25	-0.20%
Copper	6.3030	-0.0315	-0.50%

Philippines 2Y	6.835	0.000	0.00%
Philippines 10Y	7.488	0.000	0.00%
Philippines 20Y	7.658	0.000	0.00%
U.S. 2Y	4.170	+0.012	+0.29%
U.S. 10Y	4.574	+0.022	+0.48%
U.S. 30Y	5.045	+0.021	+0.42%
Germany 10Y	3.0561	+0.0185	+0.61%

Alphabet C	361.14	-4.40	-1.20%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.66	+0.16	+0.20%
Booking	162.29	-3.55	-2.14%
Apple	301.55	-5.79	-1.88%
Alibaba ADR	120.07	-0.99	-0.82%
Tesla	408.95	+17.95	+4.59%

Recent Quotes

Name	Price	Chg.	Chg. %
PLUS	83.25	+0.93	+1.13%
RIME	0.6770	+0.0100	+1.50%
DRIO	7.520	+0.020	+0.27%
Roundhill Meme St.	10.09	+0.25	+2.54%
FT Vest U.S. Equi.	35.01	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.600	-3.95%	34.75M
Jollibee Foods	131.30	-3.67%	2.46M
International Container	858.000	+0.35%	2.01M
BDO Unibank	115.50	-2.12%	1.75M
Ayala Pref	406.00	+0.54%	605.21K
Manila Electric	564.00	+1.44%	400.98K
SM Investments	580.00	0.00%	314.58K

Name	Last	Chg. %	Vol.
Atok Big Wedge	1.910	+11.70%	41.00K
Vivant	20.900	+11.65%	900.00
Manila Bulletin	0.209	+10.00%	20.00K
Vulcan	0.2800	+9.80%	40.00K
Alliance Foods	0.340	+9.68%	10.00K
Medilines Distributors	0.21	+5.05%	20.00K
ArthaLand	0.445	+4.71%	910.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.03	-25.00%	100.00K
Seafront Resources	2.120	-18.46%	1.00K
Philcomsat Holdings	1.60	-15.34%	2.00K
F&J Prince	2.300	-14.50%	3.00K
Harbor Star Shipping	0.830	-10.75%	2.29M
Top Frontier Inv	53.50	-10.01%	10.32K
Republic Glass	3.000	-9.64%	5.00K