Breaking News

ePlus inc (PLUS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

93.30 +1.70 +1.86%

03:59:59 - Closed. Currency in USD

After Hours

93.30

0.00

0.00%

4:38:05 - Real-time Data

Type: Equity

Market: United States

Volume: 157,413
Bid/Ask: 0.00 / 0.00
Day's Range: 90.90 - 93.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ePlus Option Chain

Get free option data for PLUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ePlus options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.5	49.3	0	45.00	0	0%	0	2.55	0
PLUS Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20261016\|45.00C Delta0.9987 Imp Vol1.7774 Bid45.5 Gamma0.0002 Theoretical48.19 Ask49.3 Theta-0.0075 Intrinsic Value48.3 Volume0 Vega0.0004 Time Value-48.3 Open Interest0 Rho0.0086 Delta / Theta-132.7239 PLUS Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20261016\|45.00P Delta-0.05 Imp Vol3.8089 Bid0 Gamma0.0021 Theoretical1.28 Ask2.55 Theta-0.3618 Intrinsic Value-48.3 Volume0 Vega0.0133 Time Value48.3 Open Interest0 Rho-0.0011 Delta / Theta0.1383
0	0%	40.5	44.3	0	50.00	0	0%	0	0.95	0
PLUS Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20261016\|50.00C Delta0.9991 Imp Vol1.4386 Bid40.5 Gamma0.0001 Theoretical43.19 Ask44.3 Theta-0.0053 Intrinsic Value43.3 Volume0 Vega0.0003 Time Value-43.3 Open Interest0 Rho0.0096 Delta / Theta-188.6613 PLUS Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20261016\|50.00P Delta-0.0309 Imp Vol2.6721 Bid0 Gamma0.002 Theoretical0.48 Ask0.95 Theta-0.1713 Intrinsic Value-43.3 Volume0 Vega0.009 Time Value43.3 Open Interest0 Rho-0.0006 Delta / Theta0.1801
0	0%	35.5	39.3	0	55.00	0	0%	0	0.75	0
PLUS Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20261016\|55.00C Delta0.998 Imp Vol1.3516 Bid35.5 Gamma0.0003 Theoretical38.2 Ask39.3 Theta-0.0101 Intrinsic Value38.3 Volume0 Vega0.0007 Time Value-38.3 Open Interest0 Rho0.0105 Delta / Theta-99.065 PLUS Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20261016\|55.00P Delta-0.0303 Imp Vol2.2103 Bid0 Gamma0.0024 Theoretical0.38 Ask0.75 Theta-0.1395 Intrinsic Value-38.3 Volume0 Vega0.0088 Time Value38.3 Open Interest0 Rho-0.0006 Delta / Theta0.2171
					93.3	Price @ Oct 09, 2026 20:13 GMT
0	0%	0	1.9	0	95.00	0	0%	1.65	4.9	0
PLUS Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20261016\|95.00C Delta0.3457 Imp Vol0.3259 Bid0 Gamma0.0877 Theoretical0.95 Ask1.9 Theta-0.1131 Intrinsic Value-1.7 Volume0 Vega0.0476 Time Value1.7 Open Interest11 Rho0.006 Delta / Theta-3.0577 PLUS Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20261016\|95.00P Delta-0.6121 Imp Vol0.4371 Bid1.65 Gamma0.0681 Theoretical3.27 Ask4.9 Theta-0.1504 Intrinsic Value1.7 Volume0 Vega0.0494 Time Value-1.7 Open Interest15 Rho-0.0097 Delta / Theta4.0711
0	0%	0	3.1	0	100.00	0	0%	6.2	9.5	0
PLUS Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20261016\|100.00C Delta0.2707 Imp Vol0.7642 Bid0 Gamma0.0336 Theoretical1.55 Ask3.1 Theta-0.2349 Intrinsic Value-6.7 Volume0 Vega0.0427 Time Value6.7 Open Interest8 Rho0.0045 Delta / Theta-1.1524 PLUS Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20261016\|100.00P Delta-0.7712 Imp Vol0.6462 Bid6.2 Gamma0.0364 Theoretical7.85 Ask9.5 Theta-0.1753 Intrinsic Value6.7 Volume0 Vega0.039 Time Value-6.7 Open Interest0 Rho-0.012 Delta / Theta4.4007
0	0%	0	2.55	0	105.00	0	0%	11.2	14.5	0
PLUS Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20261016\|105.00C Delta0.1992 Imp Vol0.9449 Bid0 Gamma0.0229 Theoretical1.27 Ask2.55 Theta-0.2445 Intrinsic Value-11.7 Volume0 Vega0.036 Time Value11.7 Open Interest0 Rho0.0033 Delta / Theta-0.815 PLUS Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20261016\|105.00P Delta-0.8191 Imp Vol0.8856 Bid11.2 Gamma0.0231 Theoretical12.85 Ask14.5 Theta-0.2092 Intrinsic Value11.7 Volume0 Vega0.0339 Time Value-11.7 Open Interest0 Rho-0.0131 Delta / Theta3.9152

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PLUS Comments

Write your thoughts about ePlus inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,700.99	+90.60	+1.61%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,813.79	+1.89	+0.05%
US 500	7,816.3	+50.8	+0.65%
US Tech 100	30,902.4	+176.6	+0.57%
DAX	25,087.27	+280.30	+1.13%
Dollar Index	102.030	+0.010	+0.01%

Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
US Soybeans	1,292.25	+4.75	+0.37%
Copper	6.7100	+0.1400	+2.17%

Philippines 2Y	6.930	+0.069	+1.01%
Philippines 10Y	7.943	-0.136	-1.68%
Philippines 20Y	8.025	-0.100	-1.23%
U.S. 2Y	4.791	+0.035	+0.74%
U.S. 10Y	5.244	+0.011	+0.21%
U.S. 30Y	5.599	-0.008	-0.14%
Germany 10Y	3.4860	-0.0077	-0.22%

Alphabet C	347.86	+3.00	+0.87%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.33	-0.08	-0.10%
Booking	160.34	+0.37	+0.23%
Apple	336.64	-3.78	-1.11%
Alibaba ADR	111.37	+5.67	+5.36%
Tesla	382.70	+7.70	+2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLUS	93.30	+1.70	+1.86%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	+0.92%	10.56M
Aboitiz Equity	39.000	+1.96%	6.83M
BDO Unibank	113.00	+1.80%	2.38M
International Container	859.000	+2.08%	1.55M
Ayala	539.00	+1.70%	455.64K
SM Investments	515.00	-1.44%	422.72K
Manila Electric	437.00	+5.30%	390.05K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.490	+15.50%	2.12M
Figaro Culinary	0.77	+14.93%	58.44M
MAH A	0.65	+14.04%	30.00K
DigiPlus Interactive	8.210	+12.47%	3.77M
Discovery World	1.000	+11.11%	10.00K
Keppel Philippines	2.710	+11.07%	2.00K
Lorenzo Shipping	0.690	+9.52%	7.00K

Name	Last	Chg. %	Vol.
Pacifica	1.100	-15.38%	17.00K
Prime Media Holdings	0.930	-10.58%	16.00K
Alliance Select	0.430	-7.53%	220.00K
Balai Ni Fruitas	0.28	-6.67%	50.00K
Supercity Realty Dev	38.20	-5.21%	3.20K
Centro Escolar	13.580	-4.63%	8.20K
Premiere Horizon	0.145	-4.61%	70.00K