Breaking News

ePlus inc (PLUS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

81.39 -0.46 -0.56%

11/04 - Closed. Currency in USD

After Hours

81.70

+0.31

+0.38%

5:15:42 - Real-time Data

Type: Equity

Market: United States

Volume: 119,322
Bid/Ask: 0.00 / 0.00
Day's Range: 80.57 - 82.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ePlus Option Chain

Get free option data for PLUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ePlus options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.8	39	0	45.00	0	0%	0	0.2	0
PLUS Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260417\|45.00C Delta0.958 Imp Vol2.4479 Bid34.8 Gamma0.0029 Theoretical36.9 Ask39 Theta-0.1561 Intrinsic Value36.39 Volume0 Vega0.0114 Time Value-36.39 Open Interest0 Rho0.0099 Delta / Theta-6.1374 PLUS Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260417\|45.00P Delta-0.0117 Imp Vol1.7708 Bid0 Gamma0.0014 Theoretical0.1 Ask0.2 Theta-0.0383 Intrinsic Value-36.39 Volume0 Vega0.0039 Time Value36.39 Open Interest0 Rho-0.0002 Delta / Theta0.3055
0	0%	29	34	0	50.00	0	0%	0	2.5	0
PLUS Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260417\|50.00C Delta0.9759 Imp Vol1.6745 Bid29 Gamma0.0026 Theoretical31.5 Ask34 Theta-0.0687 Intrinsic Value31.39 Volume0 Vega0.0072 Time Value-31.39 Open Interest0 Rho0.0118 Delta / Theta-14.2125 PLUS Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260417\|50.00P Delta-0.0747 Imp Vol2.4842 Bid0 Gamma0.0044 Theoretical1.25 Ask2.5 Theta-0.248 Intrinsic Value-31.39 Volume0 Vega0.018 Time Value31.39 Open Interest0 Rho-0.0017 Delta / Theta0.3011
0	0%	24	29	0	55.00	0	0%	0	2.5	0
PLUS Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260417\|55.00C Delta0.9717 Imp Vol1.3819 Bid24 Gamma0.0036 Theoretical26.5 Ask29 Theta-0.0656 Intrinsic Value26.39 Volume0 Vega0.0082 Time Value-26.39 Open Interest0 Rho0.0129 Delta / Theta-14.8146 PLUS Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260417\|55.00P Delta-0.0879 Imp Vol2.0944 Bid0 Gamma0.006 Theoretical1.25 Ask2.5 Theta-0.2365 Intrinsic Value-26.39 Volume0 Vega0.0204 Time Value26.39 Open Interest0 Rho-0.0019 Delta / Theta0.3719
					81.39	Price @ Apr 10, 2026 20:13 GMT
0	0%	0	4.8	0	85.00	0	0%	1.5	5.4	0
PLUS Call 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260417\|85.00C Delta0.3784 Imp Vol0.7636 Bid0 Gamma0.039 Theoretical2.4 Ask4.8 Theta-0.2076 Intrinsic Value-3.61 Volume0 Vega0.0485 Time Value3.61 Open Interest0 Rho0.007 Delta / Theta-1.8227 PLUS Put 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260417\|85.00P Delta0 Imp Vol0 Bid1.5 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value3.61 Volume0 Vega0 Time Value-3.61 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.5	0	90.00	0	0%	6.5	11	0
PLUS Call 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260417\|90.00C Delta0.2262 Imp Vol0.7942 Bid0 Gamma0.0297 Theoretical1.25 Ask2.5 Theta-0.1705 Intrinsic Value-8.61 Volume0 Vega0.0384 Time Value8.61 Open Interest0 Rho0.0042 Delta / Theta-1.3271 PLUS Put 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260417\|90.00P Delta-0.9771 Imp Vol0.3362 Bid6.5 Gamma0.0132 Theoretical8.75 Ask11 Theta-0.0105 Intrinsic Value8.61 Volume0 Vega0.0067 Time Value-8.61 Open Interest0 Rho-0.0074 Delta / Theta93.0721
0	0%	0	2.5	0	95.00	0	0%	11.5	16	0
PLUS Call 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260417\|95.00C Delta0.1876 Imp Vol1.0241 Bid0 Gamma0.0206 Theoretical1.25 Ask2.5 Theta-0.1963 Intrinsic Value-13.61 Volume0 Vega0.0344 Time Value13.61 Open Interest0 Rho0.0035 Delta / Theta-0.9553 PLUS Put 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260417\|95.00P Delta-0.9829 Imp Vol0.4804 Bid11.5 Gamma0.0072 Theoretical13.75 Ask16 Theta-0.0119 Intrinsic Value13.61 Volume0 Vega0.0053 Time Value-13.61 Open Interest0 Rho-0.0076 Delta / Theta82.7403

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PLUS Comments

Write your thoughts about ePlus inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+0.00	+0.00%
Nikkei 225	56,571.50	-352.61	-0.62%
Shanghai	3,988.56	+2.33	+0.06%
US 500	6,774.6	-42.2	-0.62%
US Tech 100	24,952.1	-164.2	-0.65%
DAX	23,565.07	-290.12	-1.22%
Dollar Index	98.782	+0.343	+0.35%

Crude Oil WTI	104.31	+7.74	+8.01%
Brent Oil	102.35	+7.15	+7.51%
Natural Gas	2.691	+0.043	+1.62%
Gold	4,737.57	-49.83	-1.04%
Silver	74.428	-2.053	-2.68%
US Soybeans	1,175.63	+0.63	+0.05%
Copper	5.8500	-0.0360	-0.61%

Philippines 2Y	5.292	-0.020	-0.38%
Philippines 10Y	6.602	+0.057	+0.87%
Philippines 20Y	6.810	-0.065	-0.95%
U.S. 2Y	3.824	+0.023	+0.61%
U.S. 10Y	4.335	+0.022	+0.51%
U.S. 30Y	4.930	+0.016	+0.33%
Germany 10Y	3.0667	+0.0177	+0.58%

Alphabet C	315.72	-0.65	-0.21%
Golden Haven	423.00	-8.00	-1.86%
Anheuser Busch ADR	75.73	+0.54	+0.72%
Booking	173.46	-3.14	-1.78%
Apple	260.48	-0.01	0.00%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.95	+3.33	+0.96%

Recent Quotes

Name	Price	Chg.	Chg. %
PLUS	81.39	-0.46	-0.56%
Wt Microelectroni.	106.00	-2.50	-2.30%
TPSm	3.30	-0.02	-0.60%
9244	1,055.00	+45.00	+4.46%
2393	69.70	-1.40	-1.97%
7137	1,200.00	0.00	0.00%
FILA	9.62	-0.13	-1.33%
4938	80.70	+0.70	+0.88%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	18.3000	-0.54%	14.13M
DigiPlus Interactive	16.700	-0.60%	13.90M
BDO Unibank	117.00	-4.72%	7.74M
Bank of the Philippine Islands	99.00	-2.37%	4.89M
Jollibee Foods	161.90	-4.48%	2.36M
International Container	734.000	+1.94%	1.30M
SM Investments	621.00	0.00%	563.66K

Name	Last	Chg. %	Vol.
Omico	0.1180	+28.26%	1.21M
Medco	0.115	+17.35%	300.00K
Dominion Holdings	8.250	+7.56%	5.39M
IPM	2.000	+7.53%	12.00K
Basic Energy	0.1250	+6.84%	15.36M
Swift Foods	0.053	+6.00%	110.00K
SBS Philippines	3.420	+5.88%	6.00K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	2.780	-12.03%	9.00K
Macay	5.780	-10.25%	27.80K
Acesite Hotel	1.210	-8.33%	7.00K
Oriental Petrol B	0.0120	-7.69%	1.80M
Berjaya	7.990	-5.89%	0.10K
United Paragon Mining	0.0050	-5.66%	4.00M
JG Summit	27.200	-5.23%	2.28M