Breaking News

ePlus inc (PLUS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

87.62 -1.13 -1.27%

17/01 - Closed. Currency in USD

After Hours

87.62

-0.00

-0.00%

6:31:53 - Real-time Data

Type: Equity

Market: United States

Volume: 105,138
Bid/Ask: 0.00 / 0.00
Day's Range: 86.91 - 88.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ePlus Option Chain

Get free option data for PLUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ePlus options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2026 21:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.8	41.5	0	50.00	0	0%	0	4.8	0
PLUS Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260220\|50.00C Delta0.9731 Imp Vol1.0285 Bid36.8 Gamma0.0021 Theoretical39.15 Ask41.5 Theta-0.026 Intrinsic Value37.62 Volume0 Vega0.0167 Time Value-37.62 Open Interest0 Rho0.0464 Delta / Theta-37.3661 PLUS Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260220\|50.00P Delta-0.1172 Imp Vol2.1605 Bid0 Gamma0.0033 Theoretical4.8 Ask4.8 Theta-0.1634 Intrinsic Value-37.62 Volume0 Vega0.0548 Time Value37.62 Open Interest0 Rho-0.0136 Delta / Theta0.7173
0	0%	32	36.5	0	55.00	0	0%	0	4.8	0
PLUS Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260220\|55.00C Delta0.9638 Imp Vol0.9198 Bid32 Gamma0.003 Theoretical34.25 Ask36.5 Theta-0.0302 Intrinsic Value32.62 Volume0 Vega0.0216 Time Value-32.62 Open Interest0 Rho0.0506 Delta / Theta-31.9445 PLUS Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260220\|55.00P Delta-0.1344 Imp Vol1.8964 Bid0 Gamma0.0041 Theoretical4.8 Ask4.8 Theta-0.1577 Intrinsic Value-32.62 Volume0 Vega0.0603 Time Value32.62 Open Interest0 Rho-0.0149 Delta / Theta0.8525
0	0%	27	31.5	0	60.00	0	0%	0	4.8	0
PLUS Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260220\|60.00C Delta0.9589 Imp Vol0.7699 Bid27 Gamma0.004 Theoretical29.25 Ask31.5 Theta-0.0287 Intrinsic Value27.62 Volume0 Vega0.024 Time Value-27.62 Open Interest0 Rho0.0551 Delta / Theta-33.3995 PLUS Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260220\|60.00P Delta-0.1543 Imp Vol1.6543 Bid0 Gamma0.0052 Theoretical4.8 Ask4.8 Theta-0.1508 Intrinsic Value-27.62 Volume0 Vega0.0662 Time Value27.62 Open Interest0 Rho-0.0165 Delta / Theta1.0232
					87.62	Price @ Jan 17, 2026 21:09 GMT
2.75	0%	1	5.5	0	90.00	0	0%	2.7	6.5	0
PLUS Call 90.00 Exp: Feb 20, 2026 Last: 2.75 Chg.: 0% SymbolPLUS\|20260220\|90.00C Delta0.477 Imp Vol0.3348 Bid1 Gamma0.0426 Theoretical3.25 Ask5.5 Theta-0.0542 Intrinsic Value-2.38 Volume0 Vega0.1109 Time Value5.13 Open Interest3 Rho0.0386 Delta / Theta-8.7975 PLUS Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260220\|90.00P Delta-0.5195 Imp Vol0.3627 Bid2.7 Gamma0.0396 Theoretical4.6 Ask6.5 Theta-0.0528 Intrinsic Value2.38 Volume0 Vega0.1109 Time Value-2.38 Open Interest0 Rho-0.0417 Delta / Theta9.8446
2.18	0%	0	3.3	0	95.00	0	0%	5.7	9.5	0
PLUS Call 95.00 Exp: Feb 20, 2026 Last: 2.18 Chg.: 0% SymbolPLUS\|20260220\|95.00C Delta0.3696 Imp Vol0.5071 Bid0 Gamma0.0267 Theoretical3.3 Ask3.3 Theta-0.076 Intrinsic Value-7.38 Volume0 Vega0.1051 Time Value9.56 Open Interest26 Rho0.0291 Delta / Theta-4.8621 PLUS Put 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260220\|95.00P Delta-0.7211 Imp Vol0.3341 Bid5.7 Gamma0.0365 Theoretical7.6 Ask9.5 Theta-0.0394 Intrinsic Value7.38 Volume0 Vega0.0932 Time Value-7.38 Open Interest0 Rho-0.0522 Delta / Theta18.3155
0	0%	0	4.8	0	100.00	0	0%	9.5	14	0
PLUS Call 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260220\|100.00C Delta0.3638 Imp Vol0.7893 Bid0 Gamma0.0171 Theoretical4.8 Ask4.8 Theta-0.1164 Intrinsic Value-12.38 Volume0 Vega0.1046 Time Value12.38 Open Interest0 Rho0.0271 Delta / Theta-3.1244 PLUS Put 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260220\|100.00P Delta-0.8594 Imp Vol0.339 Bid9.5 Gamma0.0242 Theoretical11.75 Ask14 Theta-0.025 Intrinsic Value12.38 Volume0 Vega0.0616 Time Value-12.38 Open Interest0 Rho-0.053 Delta / Theta34.3767

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PLUS Comments

Write your thoughts about ePlus inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,352.86	-84.92	-1.32%
Nikkei 225	52,991.10	-592.47	-1.11%
Shanghai	4,113.65	-0.35	-0.01%
US 500	6,844.3	-95.7	-1.38%
US Tech 100	25,094.1	-435.2	-1.70%
DAX	24,665.03	-295.30	-1.18%
Dollar Index	98.320	-0.881	-0.89%

Crude Oil WTI	59.84	+0.50	+0.84%
Brent Oil	64.41	+0.47	+0.74%
Natural Gas	3.843	+0.740	+23.85%
Gold	4,730.67	+135.27	+2.94%
Silver	95.035	+6.498	+7.34%
US Soybeans	1,056.50	-0.50	-0.05%
Copper	5.8498	+0.0187	+0.32%

Philippines 2Y	5.172	0.000	0.00%
Philippines 10Y	6.032	0.000	0.00%
Philippines 20Y	6.483	0.000	0.00%
U.S. 2Y	3.591	-0.009	-0.25%
U.S. 10Y	4.286	+0.053	+1.25%
U.S. 30Y	4.920	+0.080	+1.65%
Germany 10Y	2.8866	+0.0466	+1.64%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	0.00	0.00%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLUS	87.62	-1.13	-1.27%
	S3D_t	0.01	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.600	-5.45%	115.10M
Ayala Land	22.400	-4.68%	16.97M
BDO Unibank	138.00	-2.34%	3.24M
Bank of the Philippine Islands	118.60	-3.03%	2.74M
International Container	630.000	+1.61%	1.57M
Jollibee Foods	209.40	-1.60%	1.39M
SM Investments	704.00	-3.56%	368.98K

Name	Last	Chg. %	Vol.
Uniholdings	160.00	+45.45%	0.22K
SOCResources	0.240	+31.87%	40.00K
Philcomsat Holdings	1.90	+22.58%	30.00K
Omico	0.1170	+12.50%	3.57M
LMG Chemicals	0.280	+12.00%	30.00K
Oriental Petrol	0.0130	+8.33%	8.30M
Atok Big Wedge	2.600	+8.33%	231.00K

Name	Last	Chg. %	Vol.
AllDay Marts	0.054	-8.47%	165.98M
Manila Broadcasting Co	6.200	-8.15%	0.40K
NiHAO Mineral	0.460	-8.00%	131.00K
Allhome	0.37	-7.59%	4.77M
Bloomberry Resorts	2.600	-5.45%	115.10M
Apollo Global	0.0057	-5.00%	184.00M
PXP Energy	2.570	-4.81%	2.10M