Breaking News

EPAM Systems Inc (EPAM)

Symbol	Exchange	Currency
EPAM	NYSE	USD	Real-time
1EPAM	Milan	EUR	Real-time
E3M	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.71 +8.35 +7.70%

02:17:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 779,165
Bid/Ask: 0.00 / 0.00
Day's Range: 114.48 - 121.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

EPAM Systems Option Chain

Get free option data for EPAM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EPAM Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 18:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	75.3	79.1	0	40.00	0	0%	0	2.15	0
EPAM Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEPAM\|20261016\|40.00C Delta0.9995 Imp Vol1.7139 Bid75.3 Gamma0 Theoretical77.72 Ask79.1 Theta-0.0067 Intrinsic Value76.73 Volume0 Vega0.0004 Time Value-76.73 Open Interest0 Rho0.0164 Delta / Theta-148.2915 EPAM Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEPAM\|20261016\|40.00P Delta-0.027 Imp Vol3.3598 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1661 Intrinsic Value-76.73 Volume0 Vega0.0149 Time Value76.73 Open Interest0 Rho-0.0016 Delta / Theta0.1626
0	0%	70.2	74.3	0	45.00	0	0%	0	2.15	0
EPAM Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEPAM\|20261016\|45.00C Delta0.9993 Imp Vol1.5709 Bid70.2 Gamma0.0001 Theoretical72.73 Ask74.3 Theta-0.0079 Intrinsic Value71.73 Volume0 Vega0.0006 Time Value-71.73 Open Interest0 Rho0.0184 Delta / Theta-125.7888 EPAM Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEPAM\|20261016\|45.00P Delta-0.0303 Imp Vol3.0246 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.1645 Intrinsic Value-71.73 Volume0 Vega0.0164 Time Value71.73 Open Interest0 Rho-0.0018 Delta / Theta0.1842
0	0%	65.3	69.1	0	50.00	0	0%	0	2.15	0
EPAM Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEPAM\|20261016\|50.00C Delta1 Imp Vol1.0634 Bid65.3 Gamma0 Theoretical67.73 Ask69.1 Theta-0.0054 Intrinsic Value66.73 Volume0 Vega0 Time Value-66.73 Open Interest4 Rho0.0205 Delta / Theta-185.1468 EPAM Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEPAM\|20261016\|50.00P Delta-0.0338 Imp Vol2.7267 Bid0 Gamma0.0012 Theoretical1.07 Ask2.15 Theta-0.1625 Intrinsic Value-66.73 Volume0 Vega0.0179 Time Value66.73 Open Interest6 Rho-0.0019 Delta / Theta0.2083
					116.73	Price @ Oct 01, 2026 18:09 GMT
3.5	204.35%	3.1	4	12	120.00	5.8	0%	5.4	6.5	1
EPAM Call 120.00 Exp: Oct 16, 2026 Last: 3.5 Chg.: 204.35% SymbolEPAM\|20261016\|120.00C Delta0.4438 Imp Vol0.4739 Bid3.1 Gamma0.035 Theoretical3.55 Ask4 Theta-0.154 Intrinsic Value-3.27 Volume12 Vega0.0942 Time Value6.77 Open Interest993 Rho0.02 Delta / Theta-2.8825 EPAM Put 120.00 Exp: Oct 16, 2026 Last: 5.8 Chg.: 0% SymbolEPAM\|20261016\|120.00P Delta-0.5534 Imp Vol0.4978 Bid5.4 Gamma0.0334 Theoretical5.95 Ask6.5 Theta-0.15 Intrinsic Value3.27 Volume1 Vega0.0943 Time Value2.53 Open Interest87 Rho-0.0245 Delta / Theta3.6885
1.7	174.19%	1.7	2.25	17	125.00	0	0%	8.5	11.5	0
EPAM Call 125.00 Exp: Oct 16, 2026 Last: 1.7 Chg.: 174.19% SymbolEPAM\|20261016\|125.00C Delta0.289 Imp Vol0.481 Bid1.7 Gamma0.0298 Theoretical1.98 Ask2.25 Theta-0.1341 Intrinsic Value-8.27 Volume17 Vega0.0815 Time Value9.97 Open Interest226 Rho0.0132 Delta / Theta-2.1551 EPAM Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEPAM\|20261016\|125.00P Delta-0.6726 Imp Vol0.582 Bid8.5 Gamma0.0261 Theoretical10 Ask11.5 Theta-0.1593 Intrinsic Value8.27 Volume0 Vega0.086 Time Value-8.27 Open Interest62 Rho-0.0292 Delta / Theta4.2218
1	0%	0.55	2	12	130.00	0	0%	12.6	15.5	0
EPAM Call 130.00 Exp: Oct 16, 2026 Last: 1 Chg.: 0% SymbolEPAM\|20261016\|130.00C Delta0.193 Imp Vol0.5265 Bid0.55 Gamma0.0218 Theoretical1.28 Ask2 Theta-0.117 Intrinsic Value-13.27 Volume12 Vega0.0653 Time Value14.27 Open Interest228 Rho0.0088 Delta / Theta-1.65 EPAM Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEPAM\|20261016\|130.00P Delta-0.7697 Imp Vol0.6125 Bid12.6 Gamma0.021 Theoretical14.05 Ask15.5 Theta-0.1394 Intrinsic Value13.27 Volume0 Vega0.0724 Time Value-13.27 Open Interest8 Rho-0.0323 Delta / Theta5.5207

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EPAM Comments

Write your thoughts about EPAM Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.47	-50.01	-0.88%
Nikkei 225	68,956.72	+2203.00	+3.30%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,661.4	+9.4	+0.12%
US Tech 100	30,467.3	+58.8	+0.19%
DAX	24,980.82	-218.37	-0.87%
Dollar Index	101.958	+0.767	+0.76%

Crude Oil WTI	92.89	+2.47	+2.73%
Brent Oil	102.35	+4.32	+4.41%
Natural Gas	2.966	-0.060	-1.98%
Gold	4,202.62	+0.32	+0.01%
Silver	61.005	-0.175	-0.29%
US Soybeans	1,283.38	-9.63	-0.74%
Copper	6.5593	+0.0193	+0.30%

Philippines 2Y	6.686	0.000	0.00%
Philippines 10Y	7.682	0.000	0.00%
Philippines 20Y	7.663	0.000	0.00%
U.S. 2Y	4.798	-0.089	-1.82%
U.S. 10Y	5.238	-0.073	-1.37%
U.S. 30Y	5.609	-0.030	-0.53%
Germany 10Y	3.5291	+0.0098	+0.28%

Alphabet C	335.95	-4.79	-1.41%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	72.54	-0.93	-1.27%
Booking	161.05	-1.86	-1.14%
Apple	329.62	-3.41	-1.02%
Alibaba ADR	107.51	-0.03	-0.03%
Tesla	357.33	+2.52	+0.71%

Recent Quotes

Name	Price	Chg.	Chg. %
EPAM	116.71	+8.35	+7.70%
OBT	0.018	+0.001	+5.88%
DKNG	19.17	+0.17	+0.89%
VANA/TRY	52.5	+0.1	+0.19%
HLN	8.73	-0.28	-3.06%
Fondo Mutuo BICE .	2,844.617	-8.774	-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-0.66%	9.79M
Universal Robina	57.50	-0.35%	5.90M
BDO Unibank	110.30	-2.39%	3.22M
Bank of the Philippine Islands	94.50	+1.61%	2.39M
International Container	867.000	-2.69%	2.19M
Ayala	523.00	+4.60%	1.53M
SM Investments	492.00	-1.56%	802.66K

Name	Last	Chg. %	Vol.
Pacifica	1.650	+44.74%	446.00K
Pryce	18.880	+14.42%	70.30K
Lorenzo Shipping	0.700	+12.90%	68.00K
NiHAO Mineral	0.540	+8.00%	39.00K
Seafront Resources	2.380	+7.69%	10.00K
ACEN	2.690	+7.60%	41.00M
Harbor Star Shipping	1.430	+7.52%	1.78M

Name	Last	Chg. %	Vol.
Asiabest Group A	33.000	-22.54%	897.20K
Manila Bulletin	0.144	-20.44%	130.00K
Supercity Realty Dev	33.10	-13.80%	1.00K
Swift Foods Conv Pref	0.980	-12.50%	2.00K
Manila Mining B	0.0083	-10.75%	1.00M
IPM	1.750	-10.71%	30.00K
Concrete Aggregates A	52.800	-9.67%	0.20K