Breaking News

EPAM Systems Inc (EPAM)

Symbol	Exchange	Currency
EPAM	NYSE	USD	Real-time
1EPAM	Milan	EUR	Real-time
E3M	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

110.34 +3.58 +3.35%

03:59:59 - Closed. Currency in USD

After Hours

111.00

+0.66

+0.60%

5:01:02 - Real-time Data

Type: Equity

Market: United States

Volume: 1,398,771
Bid/Ask: 0.00 / 0.00
Day's Range: 105.05 - 112.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

EPAM Systems Option Chain

Get free option data for EPAM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EPAM Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.8	66.3	0	45.00	0	0%	0	2.15	0
EPAM Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEPAM\|20260821\|45.00C Delta0.9771 Imp Vol9.8178 Bid63.8 Gamma0.001 Theoretical65.05 Ask66.3 Theta-1.5407 Intrinsic Value65.48 Volume0 Vega0.0031 Time Value-65.48 Open Interest0 Rho0.0011 Delta / Theta-0.6342 EPAM Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEPAM\|20260821\|45.00P Delta-0.0342 Imp Vol11.1656 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-2.4421 Intrinsic Value-65.48 Volume0 Vega0.0043 Time Value65.48 Open Interest5 Rho-0.0001 Delta / Theta0.014
0	0%	58.5	61.3	0	50.00	0	0%	0	0.55	0
EPAM Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEPAM\|20260821\|50.00C Delta0.9791 Imp Vol8.2871 Bid58.5 Gamma0.0011 Theoretical59.9 Ask61.3 Theta-1.2074 Intrinsic Value60.48 Volume0 Vega0.0029 Time Value-60.48 Open Interest8 Rho0.0013 Delta / Theta-0.8109 EPAM Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEPAM\|20260821\|50.00P Delta-0.0154 Imp Vol7.6935 Bid0 Gamma0.0009 Theoretical0.27 Ask0.55 Theta-0.859 Intrinsic Value-60.48 Volume0 Vega0.0022 Time Value60.48 Open Interest3 Rho-0.0001 Delta / Theta0.0179
0	0%	53.4	56.3	0	55.00	0	0%	0	2.15	0
EPAM Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEPAM\|20260821\|55.00C Delta0.9785 Imp Vol7.2167 Bid53.4 Gamma0.0013 Theoretical54.85 Ask56.3 Theta-1.0784 Intrinsic Value55.48 Volume0 Vega0.0029 Time Value-55.48 Open Interest53 Rho0.0014 Delta / Theta-0.9073 EPAM Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEPAM\|20260821\|55.00P Delta-0.0431 Imp Vol8.9307 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-2.3602 Intrinsic Value-55.48 Volume0 Vega0.0052 Time Value55.48 Open Interest21 Rho-0.0001 Delta / Theta0.0183
					110.48	Price @ Aug 21, 2026 20:09 GMT
0.25	0%	0	0.05	13	115.00	0	0%	4.1	6.2	0
EPAM Call 115.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: 0% SymbolEPAM\|20260821\|115.00C Delta0.0246 Imp Vol0.4781 Bid0 Gamma0.0212 Theoretical0.03 Ask0.05 Theta-0.0798 Intrinsic Value-4.52 Volume13 Vega0.0033 Time Value4.77 Open Interest121 Rho0.0001 Delta / Theta-0.3081 EPAM Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEPAM\|20260821\|115.00P Delta-0.9844 Imp Vol0.4463 Bid4.1 Gamma0.0193 Theoretical5.54 Ask6.2 Theta-0.0453 Intrinsic Value4.52 Volume0 Vega0.0022 Time Value-4.52 Open Interest1 Rho-0.0013 Delta / Theta21.7093
0	0%	0	0.75	0	120.00	0	0%	8.7	11.6	0
EPAM Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEPAM\|20260821\|120.00C Delta0.1041 Imp Vol1.3648 Bid0 Gamma0.0233 Theoretical0.38 Ask0.75 Theta-0.7131 Intrinsic Value-9.52 Volume0 Vega0.0103 Time Value9.52 Open Interest754 Rho0.0003 Delta / Theta-0.146 EPAM Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEPAM\|20260821\|120.00P Delta-0.9903 Imp Vol0.7617 Bid8.7 Gamma0.0061 Theoretical10.54 Ask11.6 Theta-0.0517 Intrinsic Value9.52 Volume0 Vega0.0015 Time Value-9.52 Open Interest0 Rho-0.0012 Delta / Theta19.1433
0	0%	0	2.15	0	125.00	0	0%	13.9	16.6	0
EPAM Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEPAM\|20260821\|125.00C Delta0.1585 Imp Vol2.3999 Bid0 Gamma0.0177 Theoretical1.08 Ask2.15 Theta-1.6762 Intrinsic Value-14.52 Volume0 Vega0.0138 Time Value14.52 Open Interest37 Rho0.0004 Delta / Theta-0.0945 EPAM Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEPAM\|20260821\|125.00P Delta-0.9927 Imp Vol1.0492 Bid13.9 Gamma0.0035 Theoretical15.54 Ask16.6 Theta-0.0559 Intrinsic Value14.52 Volume0 Vega0.0011 Time Value-14.52 Open Interest0 Rho-0.0013 Delta / Theta17.774

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EPAM Comments

Write your thoughts about EPAM Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.77	-0.05	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.01	+0.91	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.58	+0.11	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.240	+0.055	+1.31%
U.S. 10Y	4.735	+0.037	+0.79%
U.S. 30Y	5.273	+0.036	+0.69%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.83	+3.63	+1.07%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.42	-1.88	-0.60%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.88	+17.75	+5.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EPAM	110.34	+3.58	+3.35%
	600398	5.90	-0.11	-1.83%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K