Breaking News

EPAM Systems Inc (EPAM)

Symbol	Exchange	Currency
EPAM	NYSE	USD	Real-time
1EPAM	Milan	EUR	Real-time
E3M	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

164.14 +7.32 +4.67%

- Closed. Currency in USD

Pre Market

163.78

-0.36

-0.22%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,423,001
Bid/Ask: 0.00 / 0.00
Day's Range: 153.26 - 164.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

EPAM Systems Option Chain

Get free option data for EPAM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EPAM Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	92.1	95.4	0	70.00	0	0%	0	2.15	0
EPAM Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEPAM\|20261120\|70.00C Delta1 Imp Vol1.3599 Bid92.1 Gamma0 Theoretical94.08 Ask95.4 Theta-0.0078 Intrinsic Value93.04 Volume0 Vega0.0001 Time Value-93.04 Open Interest0 Rho0.0192 Delta / Theta-127.8219 EPAM Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEPAM\|20261120\|70.00P Delta-0.0275 Imp Vol3.0984 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.2658 Intrinsic Value-93.04 Volume0 Vega0.0172 Time Value93.04 Open Interest2 Rho-0.0014 Delta / Theta0.1035
0	0%	87.1	90.4	0	75.00	0	0%	0	2.15	0
EPAM Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEPAM\|20261120\|75.00C Delta0.9995 Imp Vol1.481 Bid87.1 Gamma0 Theoretical89.09 Ask90.4 Theta-0.0112 Intrinsic Value88.04 Volume0 Vega0.0004 Time Value-88.04 Open Interest0 Rho0.0205 Delta / Theta-88.8643 EPAM Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEPAM\|20261120\|75.00P Delta-0.0297 Imp Vol2.8743 Bid0 Gamma0.0009 Theoretical1.07 Ask2.15 Theta-0.2631 Intrinsic Value-88.04 Volume0 Vega0.0183 Time Value88.04 Open Interest6 Rho-0.0015 Delta / Theta0.1131
0	0%	82.1	85.4	0	80.00	0	0%	0	2.15	0
EPAM Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEPAM\|20261120\|80.00C Delta0.9991 Imp Vol1.4393 Bid82.1 Gamma0.0001 Theoretical84.1 Ask85.4 Theta-0.0142 Intrinsic Value83.04 Volume0 Vega0.0008 Time Value-83.04 Open Interest0 Rho0.0219 Delta / Theta-70.3028 EPAM Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEPAM\|20261120\|80.00P Delta-0.0321 Imp Vol2.6649 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.2599 Intrinsic Value-83.04 Volume0 Vega0.0196 Time Value83.04 Open Interest31 Rho-0.0016 Delta / Theta0.1236
					163.04	Price @ Nov 10, 2026 20:09 GMT
4.3	0%	4.6	5.7	5	165.00	0	0%	5.6	6.7	0
EPAM Call 165.00 Exp: Nov 20, 2026 Last: 4.3 Chg.: 0% SymbolEPAM\|20261120\|165.00C Delta0.4934 Imp Vol0.5114 Bid4.6 Gamma0.0287 Theoretical5.15 Ask5.7 Theta-0.2849 Intrinsic Value-1.96 Volume5 Vega0.1083 Time Value6.26 Open Interest64 Rho0.0208 Delta / Theta-1.7316 EPAM Put 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEPAM\|20261120\|165.00P Delta-0.5065 Imp Vol0.5269 Bid5.6 Gamma0.028 Theoretical6.15 Ask6.7 Theta-0.2771 Intrinsic Value1.96 Volume0 Vega0.1083 Time Value-1.96 Open Interest4 Rho-0.0209 Delta / Theta1.8282
2.5	85.19%	2.75	3.8	8	170.00	0	0%	8.5	9.6	0
EPAM Call 170.00 Exp: Nov 20, 2026 Last: 2.5 Chg.: 85.19% SymbolEPAM\|20261120\|170.00C Delta0.3584 Imp Vol0.519 Bid2.75 Gamma0.0265 Theoretical3.27 Ask3.8 Theta-0.2691 Intrinsic Value-6.96 Volume8 Vega0.1014 Time Value9.46 Open Interest52 Rho0.0152 Delta / Theta-1.3322 EPAM Put 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEPAM\|20261120\|170.00P Delta-0.6451 Imp Vol0.5132 Bid8.5 Gamma0.0268 Theoretical9.05 Ask9.6 Theta-0.2491 Intrinsic Value6.96 Volume0 Vega0.101 Time Value-6.96 Open Interest15 Rho-0.0259 Delta / Theta2.5892
1.38	84%	1.45	2.4	2	175.00	0	0%	12.2	13.5	0
EPAM Call 175.00 Exp: Nov 20, 2026 Last: 1.38 Chg.: 84% SymbolEPAM\|20261120\|175.00C Delta0.2416 Imp Vol0.5184 Bid1.45 Gamma0.0222 Theoretical1.93 Ask2.4 Theta-0.2236 Intrinsic Value-11.96 Volume2 Vega0.0847 Time Value13.34 Open Interest32 Rho0.0103 Delta / Theta-1.0809 EPAM Put 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEPAM\|20261120\|175.00P Delta-0.7559 Imp Vol0.5286 Bid12.2 Gamma0.022 Theoretical12.85 Ask13.5 Theta-0.2137 Intrinsic Value11.96 Volume0 Vega0.0851 Time Value-11.96 Open Interest5 Rho-0.0286 Delta / Theta3.5372

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EPAM Comments

Write your thoughts about EPAM Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,693.20	-22.95	-0.40%
Nikkei 225	61,316.00	+856.42	+1.42%
Shanghai	3,680.64	+16.92	+0.46%
US 500	7,583.1	+62.0	+0.82%
US Tech 100	28,246.9	+506.1	+1.82%
DAX	26,530.81	+140.59	+0.53%
Dollar Index	102.375	+0.245	+0.24%

Crude Oil WTI	87.13	+1.09	+1.27%
Brent Oil	93.28	+1.79	+1.96%
Natural Gas	3.313	+0.017	+0.52%
Gold	4,058.75	+28.55	+0.71%
Silver	52.948	+1.722	+3.36%
US Soybeans	1,224.88	-2.13	-0.17%
Copper	6.3043	+0.0698	+1.12%

Philippines 2Y	7.352	+0.043	+0.59%
Philippines 10Y	7.772	-0.230	-2.87%
Philippines 20Y	8.025	-0.228	-2.76%
U.S. 2Y	4.748	+0.021	+0.44%
U.S. 10Y	5.009	+0.025	+0.50%
U.S. 30Y	5.358	+0.009	+0.17%
Germany 10Y	3.3019	-0.0055	-0.17%

Alphabet C	284.92	-1.09	-0.38%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	86.05	+0.96	+1.13%
Booking	159.26	-4.23	-2.59%
Apple	348.51	-2.18	-0.62%
Alibaba ADR	102.72	-2.66	-2.52%
Tesla	379.78	+1.73	+0.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EPAM	164.14	+7.32	+4.67%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.21	+2.27%	152.59M
Universal Robina	62.20	+0.89%	5.09M
Metropolitan Bank	61.00	-0.89%	2.93M
BDO Unibank	122.70	+0.57%	2.37M
International Container	780.000	-2.50%	1.66M
Jollibee Foods	155.00	+5.08%	1.00M
Manila Electric	446.00	+1.59%	345.08K

Name	Last	Chg. %	Vol.
Euro Med Lab	1.500	+11.94%	1.12M
Transpacific Broadband	0.130	+8.33%	710.00K
Apollo Global	0.00540	+8.00%	390.00M
PhilNaRe	1.300	+7.44%	2.19M
Steniel Manufacturing	2.04	+7.37%	133.00K
Pacific Online	1.800	+7.14%	46.00K
Swift Foods	0.0460	+6.98%	600.00K

Name	Last	Chg. %	Vol.
Suntrust Resort	0.380	-9.52%	130.00K
Philippine Savings Bank	49.80	-9.45%	5.22K
COL Financial	1.07	-9.32%	1.14M
Alsons Consolidated	0.8100	-7.95%	14.85M
Alliance Select	0.520	-7.14%	1.16M
Jackstones	2.000	-6.54%	15.00K
ABS-CBN Holdings DRC	2.32	-4.13%	11.00K