Breaking News

Entergy Corporation (ETR)

Symbol	Exchange	Currency
ETR	NYSE	USD	Real-time
1ETR	Milan	EUR	Real-time
ETR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

106.86 -2.00 -1.84%

03:59:59 - Closed. Currency in USD

After Hours

108.01

+1.15

+1.08%

07:45:32 - Real-time Data

Type: Equity

Market: United States

Volume: 2,244,802
Bid/Ask: 0.00 / 0.00
Day's Range: 105.81 - 109.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Entergy Option Chain

Get free option data for ETR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Entergy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.3	49.2	0	60.00	0	0%	0	0.25	0
ETR Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|60.00C Delta0.9978 Imp Vol0.9992 Bid45.3 Gamma0.0003 Theoretical47.31 Ask49.2 Theta-0.0039 Intrinsic Value46.93 Volume0 Vega0.0013 Time Value-46.93 Open Interest0 Rho0.0103 Delta / Theta-253.1261 ETR Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|60.00P Delta-0.0114 Imp Vol1.298 Bid0 Gamma0.001 Theoretical0.13 Ask0.25 Theta-0.0272 Intrinsic Value-46.93 Volume0 Vega0.0067 Time Value46.93 Open Interest1 Rho-0.0006 Delta / Theta0.4195
0	0%	40.2	44	0	65.00	0	0%	0	2.15	0
ETR Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|65.00C Delta0.9978 Imp Vol0.8499 Bid40.2 Gamma0.0003 Theoretical42.31 Ask44 Theta-0.0034 Intrinsic Value41.93 Volume0 Vega0.0013 Time Value-41.93 Open Interest0 Rho0.0135 Delta / Theta-292.2648 ETR Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|65.00P Delta-0.0568 Imp Vol1.7082 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-0.1365 Intrinsic Value-41.93 Volume0 Vega0.0256 Time Value41.93 Open Interest0 Rho-0.0029 Delta / Theta0.416
0	0%	35.2	39.1	0	70.00	0	0%	0	0.4	0
ETR Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|70.00C Delta0.9979 Imp Vol0.7025 Bid35.2 Gamma0.0003 Theoretical37.31 Ask39.1 Theta-0.0026 Intrinsic Value36.93 Volume0 Vega0.0011 Time Value-36.93 Open Interest0 Rho0.0198 Delta / Theta-382.4921 ETR Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|70.00P Delta-0.021 Imp Vol1.0625 Bid0 Gamma0.0021 Theoretical0.2 Ask0.4 Theta-0.0375 Intrinsic Value-36.93 Volume0 Vega0.0113 Time Value36.93 Open Interest0 Rho-0.001 Delta / Theta0.5592
					106.93	Price @ Aug 05, 2026 19:54 GMT
0.78	0%	0.5	1.05	8	110.00	0	0%	3.5	5.6	0
ETR Call 110.00 Exp: Aug 21, 2026 Last: 0.78 Chg.: 0% SymbolETR\|20260821\|110.00C Delta0.2855 Imp Vol0.1979 Bid0.5 Gamma0.0764 Theoretical0.78 Ask1.05 Theta-0.0482 Intrinsic Value-3.07 Volume8 Vega0.0763 Time Value3.85 Open Interest34 Rho0.0131 Delta / Theta-5.9271 ETR Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|110.00P Delta-0.6222 Imp Vol0.3361 Bid3.5 Gamma0.0504 Theoretical4.55 Ask5.6 Theta-0.0872 Intrinsic Value3.07 Volume0 Vega0.0853 Time Value-3.07 Open Interest219 Rho-0.0262 Delta / Theta7.1322
0.23	-23.33%	0.05	0.35	9	115.00	6.91	0%	7.7	9.7	0
ETR Call 115.00 Exp: Aug 21, 2026 Last: 0.23 Chg.: -23.33% SymbolETR\|20260821\|115.00C Delta0.0845 Imp Vol0.2346 Bid0.05 Gamma0.0294 Theoretical0.2 Ask0.35 Theta-0.0258 Intrinsic Value-8.07 Volume9 Vega0.0348 Time Value8.3 Open Interest945 Rho0.0039 Delta / Theta-3.2739 ETR Put 115.00 Exp: Aug 21, 2026 Last: 6.91 Chg.: 0% SymbolETR\|20260821\|115.00P Delta-0.7845 Imp Vol0.3975 Bid7.7 Gamma0.0329 Theoretical8.7 Ask9.7 Theta-0.0785 Intrinsic Value8.07 Volume0 Vega0.0655 Time Value-1.16 Open Interest122 Rho-0.0313 Delta / Theta9.9888
0.05	0%	0	0.2	6	120.00	0	0%	11.4	14.9	0
ETR Call 120.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolETR\|20260821\|120.00C Delta0.0384 Imp Vol0.2953 Bid0 Gamma0.0126 Theoretical0.1 Ask0.2 Theta-0.0174 Intrinsic Value-13.07 Volume6 Vega0.0187 Time Value13.12 Open Interest2,430 Rho0.0018 Delta / Theta-2.205 ETR Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|120.00P Delta-0.888 Imp Vol0.4249 Bid11.4 Gamma0.0201 Theoretical13.15 Ask14.9 Theta-0.0535 Intrinsic Value13.07 Volume0 Vega0.0425 Time Value-13.07 Open Interest0 Rho-0.0313 Delta / Theta16.6063

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETR Comments

Write your thoughts about Entergy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,250.12	-36.19	-0.58%
Nikkei 225	65,542.00	-758.44	-1.14%
Shanghai	3,878.92	+0.49	+0.01%
US 500	7,735.9	+12.5	+0.16%
US Tech 100	29,443.4	-44.4	-0.15%
DAX	26,126.30	-76.05	-0.29%
Dollar Index	99.600	+0.054	+0.05%

Crude Oil WTI	74.89	-0.33	-0.44%
Brent Oil	79.24	-0.21	-0.26%
Natural Gas	2.675	+0.005	+0.19%
Gold	4,323.22	+18.02	+0.42%
Silver	62.363	+0.075	+0.12%
US Soybeans	1,174.88	-1.88	-0.16%
Copper	6.7180	-0.0305	-0.45%

Philippines 2Y	6.579	0.000	0.00%
Philippines 10Y	7.262	0.000	0.00%
Philippines 20Y	7.359	0.000	0.00%
U.S. 2Y	4.187	+0.008	+0.19%
U.S. 10Y	4.611	-0.006	-0.13%
U.S. 30Y	5.163	-0.010	-0.19%
Germany 10Y	3.1037	-0.0126	-0.40%

Alphabet C	360.13	-15.22	-4.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.18	+0.59	+0.70%
Booking	207.02	+12.75	+6.56%
Apple	311.00	+1.62	+0.52%
Alibaba ADR	128.53	-0.46	-0.36%
Tesla	321.55	-5.80	-1.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETR	106.86	-2.00	-1.84%
	Nicholas Nuclear .	36.28	-0.26	-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining	10.020	+3.94%	11.10M
Atlas Consolidated Mining	15.060	+1.21%	5.84M
OceanaGold	34.95	-1.41%	2.13M
BDO Unibank	123.40	+0.33%	886.64K
International Container	990.000	-1.49%	516.99K
Ayala	489.80	-1.45%	243.17K
SM Investments	590.50	-0.76%	114.26K

Name	Last	Chg. %	Vol.
Manila Mining	0.0076	+7.04%	21.00M
Atok Big Wedge	1.990	+5.85%	5.00K
Anglo Philippine	1.630	+5.84%	3.04M
Benguet A	6.800	+5.26%	234.50K
EEI	2.040	+5.15%	23.00K
Lepanto Consolidated B	0.2250	+4.65%	5.00M
Alsons Consolidated	0.7000	+4.48%	17.34M

Name	Last	Chg. %	Vol.
Concrete Aggregates	51.100	-11.82%	680.00
ACE Enexor	3.000	-11.76%	54.00K
APC Group	0.100	-11.50%	1.51M
Xurpas	0.198	-5.71%	10.00K
Philippine Estates	0.360	-5.26%	70.00K
Chelsea Logistics	0.790	-4.82%	114.00K
AyalaLand Logistics	1.220	-4.69%	452.00K