Breaking News

Entergy Corporation (ETR)

Symbol	Exchange	Currency
ETR	NYSE	USD	Real-time
1ETR	Milan	EUR	Real-time
ETR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

107.65 +1.41 +1.32%

22:22:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 188,802
Bid/Ask: 0.00 / 0.00
Day's Range: 106.24 - 107.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Entergy Option Chain

Get free option data for ETR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Entergy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 13:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	13.6	0	95.00	0	0%	0	0.95	0
ETR Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETR\|20260918\|95.00C Delta0.9768 Imp Vol0.2368 Bid10.3 Gamma0.0082 Theoretical11.95 Ask13.6 Theta-0.0096 Intrinsic Value12.06 Volume0 Vega0.0139 Time Value-12.06 Open Interest20 Rho0.0582 Delta / Theta-101.9179 ETR Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETR\|20260918\|95.00P Delta-0.0965 Imp Vol0.3754 Bid0 Gamma0.017 Theoretical0.475 Ask0.95 Theta-0.037 Intrinsic Value-12.06 Volume0 Vega0.0458 Time Value12.06 Open Interest66 Rho-0.0063 Delta / Theta2.605
0	0%	5.6	8.5	0	100.00	0	0%	0.15	0.85	0
ETR Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETR\|20260918\|100.00C Delta0.9329 Imp Vol0.1795 Bid5.6 Gamma0.0265 Theoretical7.05 Ask8.5 Theta-0.0161 Intrinsic Value7.06 Volume0 Vega0.0343 Time Value-7.06 Open Interest44 Rho0.0584 Delta / Theta-57.8802 ETR Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETR\|20260918\|100.00P Delta-0.1399 Imp Vol0.2542 Bid0.15 Gamma0.0326 Theoretical0.5 Ask0.85 Theta-0.0324 Intrinsic Value-7.06 Volume0 Vega0.0596 Time Value7.06 Open Interest184 Rho-0.0089 Delta / Theta4.3121
0	0%	1.75	4.4	0	105.00	0	0%	0.05	2.95	0
ETR Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETR\|20260918\|105.00C Delta0.6591 Imp Vol0.1859 Bid1.75 Gamma0.0734 Theoretical3.075 Ask4.4 Theta-0.0418 Intrinsic Value2.06 Volume0 Vega0.0981 Time Value-2.06 Open Interest100 Rho0.0424 Delta / Theta-15.7816 ETR Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETR\|20260918\|105.00P Delta-0.3613 Imp Vol0.2203 Bid0.05 Gamma0.0635 Theoretical1.5 Ask2.95 Theta-0.0468 Intrinsic Value-2.06 Volume0 Vega0.1004 Time Value2.06 Open Interest84 Rho-0.0224 Delta / Theta7.7273
					107.06	Price @ Aug 26, 2026 13:54 GMT
0	0%	0.25	1.4	0	110.00	0	0%	2.9	5.4	0
ETR Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETR\|20260918\|110.00C Delta0.277 Imp Vol0.1841 Bid0.25 Gamma0.0678 Theoretical0.825 Ask1.4 Theta-0.0369 Intrinsic Value-2.94 Volume0 Vega0.0897 Time Value2.94 Open Interest624 Rho0.0181 Delta / Theta-7.5157 ETR Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETR\|20260918\|110.00P Delta-0.6968 Imp Vol0.2107 Bid2.9 Gamma0.0621 Theoretical4.15 Ask5.4 Theta-0.0404 Intrinsic Value2.94 Volume0 Vega0.0934 Time Value-2.94 Open Interest274 Rho-0.0389 Delta / Theta17.2265
0	0%	0	0.55	0	115.00	0	0%	7.3	10.2	0
ETR Call 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETR\|20260918\|115.00C Delta0.0999 Imp Vol0.2216 Bid0 Gamma0.0295 Theoretical0.275 Ask0.55 Theta-0.023 Intrinsic Value-7.94 Volume0 Vega0.047 Time Value7.94 Open Interest871 Rho0.0066 Delta / Theta-4.3454 ETR Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETR\|20260918\|115.00P Delta-0.8347 Imp Vol0.2899 Bid7.3 Gamma0.0322 Theoretical8.75 Ask10.2 Theta-0.039 Intrinsic Value7.94 Volume0 Vega0.0662 Time Value-7.94 Open Interest16 Rho-0.0435 Delta / Theta21.3997
0	0%	0	0.5	0	120.00	0	0%	11.9	15.2	0
ETR Call 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETR\|20260918\|120.00C Delta0.0709 Imp Vol0.3051 Bid0 Gamma0.0166 Theoretical0.25 Ask0.5 Theta-0.0244 Intrinsic Value-12.94 Volume0 Vega0.0364 Time Value12.94 Open Interest1,331 Rho0.0046 Delta / Theta-2.912 ETR Put 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETR\|20260918\|120.00P Delta-0.8956 Imp Vol0.3564 Bid11.9 Gamma0.0191 Theoretical13.55 Ask15.2 Theta-0.0344 Intrinsic Value12.94 Volume0 Vega0.0481 Time Value-12.94 Open Interest0 Rho-0.0443 Delta / Theta26.0618

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETR Comments

Write your thoughts about Entergy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,137.23	-53.00	-0.86%
Nikkei 225	66,262.16	+405.73	+0.62%
Shanghai	3,912.52	+23.08	+0.59%
US 500	7,675.3	-1.9	-0.02%
US Tech 100	29,139.1	-70.1	-0.24%
DAX	26,374.97	+89.91	+0.34%
Dollar Index	99.128	+0.290	+0.29%

Crude Oil WTI	81.62	-0.74	-0.90%
Brent Oil	86.55	-0.72	-0.83%
Natural Gas	2.893	+0.072	+2.55%
Gold	4,680.99	-13.51	-0.29%
Silver	68.530	-0.152	-0.22%
US Soybeans	1,242.88	+4.88	+0.39%
Copper	6.6438	-0.0702	-1.05%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.213	0.000	0.00%
Philippines 20Y	7.353	0.000	0.00%
U.S. 2Y	4.224	+0.020	+0.48%
U.S. 10Y	4.667	+0.028	+0.60%
U.S. 30Y	5.191	+0.017	+0.33%
Germany 10Y	3.2250	+0.0209	+0.65%

Alphabet C	338.23	-5.11	-1.49%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.16	+0.41	+0.52%
Booking	210.90	-2.88	-1.35%
Apple	313.09	+3.19	+1.03%
Alibaba ADR	120.71	+1.27	+1.06%
Tesla	347.80	-2.45	-0.70%

Recent Quotes

Name	Price	Chg.	Chg. %
ETR	107.65	+1.41	+1.32%
3143	692.0	+2.0	+0.29%
ROG	125.17	+0.43	+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	-2.53%	37.90M
Integrated Micro-Electronics	7.120	+6.43%	21.77M
BDO Unibank	122.60	+1.16%	2.06M
International Container	920.500	-3.00%	1.32M
SM Investments	569.00	-0.70%	294.49K
Manila Electric	482.00	+0.63%	288.99K
PLDT	1,186.00	-0.75%	152.29K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.350	+25.00%	1.38M
Prime Media	1.240	+18.10%	236.00K
Berjaya	9.280	+14.57%	1.60K
Abacore Capital	0.3750	+10.29%	25.19M
First Abacus Fin	0.540	+8.00%	154.00K
Max’s Group	2.300	+6.98%	156.00K
LBC Express	7.000	+6.87%	1.00K

Name	Last	Chg. %	Vol.
Cebu Landmasters Prf s	910.00	-8.54%	5.06K
GMA Holdings	4.050	-8.16%	25.00K
Vulcan	0.3000	-7.69%	2.89M
Pacifica	0.860	-7.53%	108.00K
APC Group	0.105	-7.08%	910.00K
Upson International	0.87	-6.45%	886.00K
Acesite Hotel	1.400	-5.41%	7.00K