Breaking News

Entergy Corporation (ETR)

Symbol	Exchange	Currency
ETR	NYSE	USD	Real-time
1ETR	Milan	EUR	Real-time
ENTC	Vienna	EUR	Real-time
ETR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

108.43 +0.93 +0.87%

03:59:59 - Closed. Currency in USD

After Hours

108.43

0.00

0.00%

7:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,925,434
Bid/Ask: 0.00 / 0.00
Day's Range: 107.34 - 108.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Entergy Option Chain

Get free option data for ETR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Entergy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.1	55.3	0	55.00	0	0%	0	0.25	0
ETR Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolETR\|20261120\|55.00C Delta0.9968 Imp Vol1.0027 Bid51.1 Gamma0.0003 Theoretical53.2 Ask55.3 Theta-0.0046 Intrinsic Value53.46 Volume0 Vega0.0023 Time Value-53.46 Open Interest0 Rho0.015 Delta / Theta-215.1012 ETR Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolETR\|20261120\|55.00P Delta-0.0099 Imp Vol1.2149 Bid0 Gamma0.0008 Theoretical0.13 Ask0.25 Theta-0.0185 Intrinsic Value-53.46 Volume0 Vega0.0073 Time Value53.46 Open Interest0 Rho-0.0007 Delta / Theta0.5351
0	0%	46.1	50.4	0	60.00	0	0%	0	2.15	0
ETR Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolETR\|20261120\|60.00C Delta0.992 Imp Vol0.9935 Bid46.1 Gamma0.0007 Theoretical48.25 Ask50.4 Theta-0.0114 Intrinsic Value48.46 Volume0 Vega0.0055 Time Value-48.46 Open Interest0 Rho0.0232 Delta / Theta-86.6719 ETR Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolETR\|20261120\|60.00P Delta-0.0495 Imp Vol1.5935 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.0939 Intrinsic Value-48.46 Volume0 Vega0.0284 Time Value48.46 Open Interest0 Rho-0.0039 Delta / Theta0.5272
0	0%	41.1	45.4	0	65.00	0	0%	0	2.15	0
ETR Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolETR\|20261120\|65.00C Delta0.9915 Imp Vol0.8584 Bid41.1 Gamma0.0009 Theoretical43.25 Ask45.4 Theta-0.0107 Intrinsic Value43.46 Volume0 Vega0.0058 Time Value-43.46 Open Interest0 Rho0.029 Delta / Theta-92.7913 ETR Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolETR\|20261120\|65.00P Delta-0.0557 Imp Vol1.4117 Bid0 Gamma0.0029 Theoretical1.08 Ask2.15 Theta-0.0914 Intrinsic Value-43.46 Volume0 Vega0.0312 Time Value43.46 Open Interest0 Rho-0.0043 Delta / Theta0.6101
					108.46	Price @ Oct 27, 2026 19:54 GMT
1.85	0%	1.6	2.25	3	110.00	4.5	0%	3.9	4.5	0
ETR Call 110.00 Exp: Nov 20, 2026 Last: 1.85 Chg.: 0% SymbolETR\|20261120\|110.00C Delta0.4116 Imp Vol0.2418 Bid1.6 Gamma0.058 Theoretical1.92 Ask2.25 Theta-0.056 Intrinsic Value-1.54 Volume3 Vega0.1078 Time Value3.39 Open Interest3,565 Rho0.028 Delta / Theta-7.3517 ETR Put 110.00 Exp: Nov 20, 2026 Last: 4.5 Chg.: 0% SymbolETR\|20261120\|110.00P Delta-0.5687 Imp Vol0.2933 Bid3.9 Gamma0.0484 Theoretical4.2 Ask4.5 Theta-0.0639 Intrinsic Value1.54 Volume0 Vega0.1088 Time Value2.96 Open Interest88 Rho-0.0363 Delta / Theta8.8931
0.65	6.56%	0.35	0.9	203	115.00	0	0%	6.8	9.5	0
ETR Call 115.00 Exp: Nov 20, 2026 Last: 0.65 Chg.: 6.56% SymbolETR\|20261120\|115.00C Delta0.1761 Imp Vol0.244 Bid0.35 Gamma0.0382 Theoretical0.63 Ask0.9 Theta-0.0372 Intrinsic Value-6.54 Volume203 Vega0.0717 Time Value7.19 Open Interest321 Rho0.0121 Delta / Theta-4.7305 ETR Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolETR\|20261120\|115.00P Delta-0.7405 Imp Vol0.3429 Bid6.8 Gamma0.0342 Theoretical8.15 Ask9.5 Theta-0.0607 Intrinsic Value6.54 Volume0 Vega0.0896 Time Value-6.54 Open Interest20 Rho-0.0445 Delta / Theta12.1916
0.35	0%	0.05	0.3	0	120.00	0	0%	11.3	14.2	0
ETR Call 120.00 Exp: Nov 20, 2026 Last: 0.35 Chg.: 0% SymbolETR\|20261120\|120.00C Delta0.0596 Imp Vol0.2519 Bid0.05 Gamma0.017 Theoretical0.18 Ask0.3 Theta-0.0175 Intrinsic Value-11.54 Volume0 Vega0.0329 Time Value11.89 Open Interest274 Rho0.0041 Delta / Theta-3.4053 ETR Put 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolETR\|20261120\|120.00P Delta-0.8243 Imp Vol0.4098 Bid11.3 Gamma0.0229 Theoretical12.75 Ask14.2 Theta-0.0573 Intrinsic Value11.54 Volume0 Vega0.0713 Time Value-11.54 Open Interest2 Rho-0.0477 Delta / Theta14.3964

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETR Comments

Write your thoughts about Entergy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.19	+0.00	+0.00%
Nikkei 225	64,103.50	+835.13	+1.32%
Shanghai	3,665.08	+16.78	+0.46%
US 500	7,724.2	+1.5	+0.02%
US Tech 100	29,711.3	+59.9	+0.20%
DAX	25,590.77	+179.93	+0.71%
Dollar Index	102.220	+0.060	+0.06%

Crude Oil WTI	100.99	+1.09	+1.09%
Brent Oil	110.81	+1.40	+1.28%
Natural Gas	3.061	+0.057	+1.90%
Gold	4,069.05	-5.55	-0.14%
Silver	54.353	-0.157	-0.29%
US Soybeans	1,244.25	+1.25	+0.10%
Copper	6.6448	-0.0052	-0.08%

Philippines 2Y	7.106	0.000	0.00%
Philippines 10Y	8.209	0.000	0.00%
Philippines 20Y	8.096	0.000	0.00%
U.S. 2Y	4.739	+0.002	+0.04%
U.S. 10Y	5.005	+0.019	+0.38%
U.S. 30Y	5.319	+0.014	+0.26%
Germany 10Y	3.3550	-0.0004	-0.01%

Alphabet C	316.83	+2.64	+0.84%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.37	-0.61	-0.74%
Booking	150.14	-3.00	-1.96%
Apple	347.10	+3.19	+0.93%
Alibaba ADR	100.24	-0.01	-0.01%
Tesla	407.46	+15.84	+4.04%

Recent Quotes

Name	Price	Chg.	Chg. %
ETR	108.43	+0.93	+0.87%
Grayscale Bitcoin.	62.32	+0.69	+1.12%
EDIT	0.003	0.000	0.00%
PAPI/USD	0.00000034	+0.00000004	+13.33%
Neos S&P 500(R) H.	53.24	+0.24	+0.45%
CTBC Taiwan Incom.	9.04	+0.21	+2.38%
2Z/USD	0.02874	+0.00084	+3.01%

Market Movers

Name	Last	Chg. %
Mynt	6.63	+0.00%
International Container	850.000	0.00%
Ayala	530.00	+0.00%
SM Investments	545.00	+0.00%
Metropolitan Bank	61.90	+0.00%
Maynilad Water Services	17.78	+0.00%
Universal Robina	57.25	0.00%

Name	Last	Chg. %
Pacifica	2.260	+0.00%
Alliance Select	0.700	+0.00%
Cirtek Holdings Subseries D Pref	7.40	+0.00%
Paxys	3.100	+0.00%
Lodestar Investment Holdings	0.4750	+0.00%
SM Investments	545.00	+0.00%
Oriental Petroleum Minerals A	0.0160	+0.00%

Name	Last	Chg. %
Supercity Realty Dev	28.25	0.00%
DMCI	6.400	0.00%
Philippine Estates	0.420	0.00%
Concrete Aggregates A	52.050	0.00%
Manila Mining B	0.0087	0.00%
Omico	0.1000	0.00%
Filinvest Development Srs A Pref	950.00	0.00%