Breaking News

Entergy Corporation (ETR)

Symbol	Exchange	Currency
ETR	NYSE	USD	Real-time
1ETR	Milan	EUR	Real-time
ETR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.96 +1.07 +1.10%

07/02 - Closed. Currency in USD

After Hours

96.71

-1.25

-1.28%

8:58:28 - Real-time Data

Type: Equity

Market: United States

Volume: 2,513,728
Bid/Ask: 0.00 / 0.00
Day's Range: 96.29 - 98.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Entergy Option Chain

Get free option data for ETR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Entergy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.8	49.8	0	50.00	0	0%	0	2.15	0
ETR Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETR\|20260220\|50.00C Delta0 Imp Vol0 Bid45.8 Gamma0 Theoretical0 Ask49.8 Theta0 Intrinsic Value47.96 Volume0 Vega0 Time Value-47.96 Open Interest0 Rho0 Delta / Theta0 ETR Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETR\|20260220\|50.00P Delta-0.0694 Imp Vol2.9743 Bid0 Gamma0.0024 Theoretical2.15 Ask2.15 Theta-0.2818 Intrinsic Value-47.96 Volume0 Vega0.0247 Time Value47.96 Open Interest0 Rho-0.0029 Delta / Theta0.2464
0	0%	40.8	44.8	0	55.00	0	0%	0	2.15	0
ETR Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETR\|20260220\|55.00C Delta0 Imp Vol0 Bid40.8 Gamma0 Theoretical0 Ask44.8 Theta0 Intrinsic Value42.96 Volume0 Vega0 Time Value-42.96 Open Interest0 Rho0 Delta / Theta0 ETR Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETR\|20260220\|55.00P Delta-0.0788 Imp Vol2.6284 Bid0 Gamma0.003 Theoretical2.15 Ask2.15 Theta-0.2744 Intrinsic Value-42.96 Volume0 Vega0.0272 Time Value42.96 Open Interest0 Rho-0.0032 Delta / Theta0.2874
0	0%	35.8	39.8	0	60.00	0	0%	0	2.15	0
ETR Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETR\|20260220\|60.00C Delta0 Imp Vol0 Bid35.8 Gamma0 Theoretical0 Ask39.8 Theta0 Intrinsic Value37.96 Volume0 Vega0 Time Value-37.96 Open Interest0 Rho0 Delta / Theta0 ETR Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETR\|20260220\|60.00P Delta-0.0896 Imp Vol2.3116 Bid0 Gamma0.0038 Theoretical2.15 Ask2.15 Theta-0.2656 Intrinsic Value-37.96 Volume0 Vega0.0299 Time Value37.96 Open Interest0 Rho-0.0036 Delta / Theta0.3374
					97.96	Price @ Feb 07, 2026 20:55 GMT
1.06	0.95%	0.8	1.45	20	100.00	8.6	0%	3.2	4.2	0
ETR Call 100.00 Exp: Feb 20, 2026 Last: 1.06 Chg.: 0.95% SymbolETR\|20260220\|100.00C Delta0.3453 Imp Vol0.2546 Bid0.8 Gamma0.0783 Theoretical1.06 Ask1.45 Theta-0.0675 Intrinsic Value-2.04 Volume20 Vega0.0681 Time Value3.1 Open Interest701 Rho0.0117 Delta / Theta-5.112 ETR Put 100.00 Exp: Feb 20, 2026 Last: 8.6 Chg.: 0% SymbolETR\|20260220\|100.00P Delta-0.6096 Imp Vol0.3457 Bid3.2 Gamma0.0601 Theoretical3.7 Ask4.2 Theta-0.0925 Intrinsic Value2.04 Volume0 Vega0.0709 Time Value6.56 Open Interest9 Rho-0.0191 Delta / Theta6.5916
0.05	-75%	0.1	0.55	1	105.00	9.4	0%	7.5	9.2	0
ETR Call 105.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: -75% SymbolETR\|20260220\|105.00C Delta0.1202 Imp Vol0.3043 Bid0.1 Gamma0.0356 Theoretical0.32 Ask0.55 Theta-0.0436 Intrinsic Value-7.04 Volume1 Vega0.037 Time Value7.09 Open Interest89 Rho0.0041 Delta / Theta-2.7551 ETR Put 105.00 Exp: Feb 20, 2026 Last: 9.4 Chg.: 0% SymbolETR\|20260220\|105.00P Delta-0.7488 Imp Vol0.5094 Bid7.5 Gamma0.0339 Theoretical8.35 Ask9.2 Theta-0.1128 Intrinsic Value7.04 Volume0 Vega0.0588 Time Value2.36 Open Interest10 Rho-0.0234 Delta / Theta6.6361
0	0%	0	0.95	0	110.00	13.7	0%	12.1	14	0
ETR Call 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETR\|20260220\|110.00C Delta0.1684 Imp Vol0.6022 Bid0 Gamma0.0226 Theoretical0.95 Ask0.95 Theta-0.108 Intrinsic Value-12.04 Volume0 Vega0.0465 Time Value12.04 Open Interest0 Rho0.0055 Delta / Theta-1.5585 ETR Put 110.00 Exp: Feb 20, 2026 Last: 13.7 Chg.: 0% SymbolETR\|20260220\|110.00P Delta-0.8222 Imp Vol0.6237 Bid12.1 Gamma0.0226 Theoretical13.05 Ask14 Theta-0.1124 Intrinsic Value12.04 Volume0 Vega0.048 Time Value1.66 Open Interest10 Rho-0.0255 Delta / Theta7.314

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETR Comments

Write your thoughts about Entergy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,390.91	+8.87	+0.14%
Nikkei 225	54,253.68	+435.64	+0.81%
Shanghai	4,065.58	-10.33	-0.25%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX	24,721.46	+230.40	+0.94%
Dollar Index	97.510	-0.190	-0.19%

Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
US Soybeans	1,115.25	+3.00	+0.27%
Copper	5.8820	+0.0610	+1.05%

Philippines 2Y	4.965	-0.010	-0.20%
Philippines 10Y	5.935	+0.018	+0.30%
Philippines 20Y	6.566	+0.090	+1.39%
U.S. 2Y	3.495	+0.012	+0.34%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 30Y	4.855	-0.008	-0.16%
Germany 10Y	2.8476	+0.0042	+0.15%

Alphabet C	323.10	-8.23	-2.48%
Golden Haven	865.00	0.00	0.00%
Anheuser Busch ADR	75.81	+0.82	+1.09%
Booking	4,457.17	+13.75	+0.31%
Apple	278.12	+2.21	+0.80%
Alibaba ADR	162.51	+4.75	+3.01%
Tesla	411.11	+13.90	+3.50%

Recent Quotes

Name	Price	Chg.	Chg. %
ETR	97.96	+1.07	+1.10%
688173	15.48	-0.03	-0.19%
BUNN	11.14	-0.14	-1.24%
460870	3,320.00	-100.00	-2.92%
8771	1,750.0	-11.0	-0.62%
Fidelity Advantag.	31.51	+2.64	+9.14%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	13.50	-6.25%	29.67M
Ayala Land	21.300	-1.16%	11.60M
Aboitiz Power	42.00	-2.33%	6.20M
Puregold Price Club	36.750	+2.37%	4.94M
BDO Unibank	140.40	+1.74%	2.57M
International Container	661.000	+0.08%	1.33M
SM Investments	700.00	0.00%	354.59K

Name	Last	Chg. %	Vol.
GMA Holdings	5.990	+13.02%	5.70K
SOCResources	0.231	+9.48%	40.00K
Medco	0.104	+7.22%	150.00K
Vistamalls	1.2500	+6.84%	25.00K
Philippine Estates	0.320	+6.67%	310.00K
Lodestar Investment	0.4850	+6.59%	130.00K
LBC Express	7.990	+6.25%	0.80K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-19.35%	22.00K
Uniholdings	107.20	-17.54%	0.11K
Manila Broadcasting Co	6.200	-11.43%	0.10K
Cirtek Holdings Philippines Prf	7.00	-9.91%	30.20K
Macay	5.890	-8.68%	10.20K
Cirtek Holdings Philippines Prf	11.20	-8.05%	0.80K
AllDay Marts	0.037	-7.50%	32.70M