Breaking News

Entergy Corporation (ETR)

Symbol	Exchange	Currency
ETR	NYSE	USD	Real-time
1ETR	Milan	EUR	Real-time
ETR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.43 -1.48 -1.26%

03:59:59 - Closed. Currency in USD

After Hours

115.08

-1.35

-1.16%

6:31:03 - Real-time Data

Type: Equity

Market: United States

Volume: 2,737,479
Bid/Ask: 0.00 / 0.00
Day's Range: 116.06 - 118.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Entergy Option Chain

Get free option data for ETR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Entergy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
61.27	0%	61.3	63.6	0	55.00	0	0%	0	0.25	0
ETR Call 55.00 Exp: May 15, 2026 Last: 61.27 Chg.: 0% SymbolETR\|20260515\|55.00C Delta0.9621 Imp Vol2.4938 Bid61.3 Gamma0.0014 Theoretical62.45 Ask63.6 Theta-0.1648 Intrinsic Value61.43 Volume0 Vega0.0186 Time Value-0.16 Open Interest0 Rho0.0146 Delta / Theta-5.8375 ETR Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETR\|20260515\|55.00P Delta-0.0085 Imp Vol1.7289 Bid0 Gamma0.0006 Theoretical0.13 Ask0.25 Theta-0.0326 Intrinsic Value-61.43 Volume0 Vega0.0053 Time Value61.43 Open Interest0 Rho-0.0004 Delta / Theta0.2616
0	0%	54.8	59	0	60.00	0	0%	0	2.15	0
ETR Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETR\|20260515\|60.00C Delta0.9744 Imp Vol1.9134 Bid54.8 Gamma0.0013 Theoretical56.9 Ask59 Theta-0.0909 Intrinsic Value56.43 Volume0 Vega0.0134 Time Value-56.43 Open Interest0 Rho0.0161 Delta / Theta-10.7226 ETR Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETR\|20260515\|60.00P Delta-0.0429 Imp Vol2.2638 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.1677 Intrinsic Value-56.43 Volume0 Vega0.0208 Time Value56.43 Open Interest0 Rho-0.0022 Delta / Theta0.2555
0	0%	49.8	53.7	0	65.00	0	0%	0	2.15	0
ETR Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETR\|20260515\|65.00C Delta0.9781 Imp Vol1.5923 Bid49.8 Gamma0.0014 Theoretical51.75 Ask53.7 Theta-0.0662 Intrinsic Value51.43 Volume0 Vega0.0117 Time Value-51.43 Open Interest0 Rho0.0178 Delta / Theta-14.7785 ETR Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETR\|20260515\|65.00P Delta-0.0478 Imp Vol2.0299 Bid0 Gamma0.0021 Theoretical1.07 Ask2.15 Theta-0.1641 Intrinsic Value-51.43 Volume0 Vega0.0227 Time Value51.43 Open Interest0 Rho-0.0024 Delta / Theta0.2911
					116.43	Price @ May 01, 2026 20:55 GMT
0.98	-6.67%	0.45	1.1	622	120.00	7.09	0%	3.9	4.3	0
ETR Call 120.00 Exp: May 15, 2026 Last: 0.98 Chg.: -6.67% SymbolETR\|20260515\|120.00C Delta0.2819 Imp Vol0.2518 Bid0.45 Gamma0.0588 Theoretical0.98 Ask1.1 Theta-0.0704 Intrinsic Value-3.57 Volume622 Vega0.077 Time Value4.55 Open Interest2,822 Rho0.0122 Delta / Theta-4.0023 ETR Put 120.00 Exp: May 15, 2026 Last: 7.09 Chg.: 0% SymbolETR\|20260515\|120.00P Delta-0.774 Imp Vol0.1984 Bid3.9 Gamma0.067 Theoretical4.1 Ask4.3 Theta-0.0454 Intrinsic Value3.57 Volume0 Vega0.0683 Time Value3.52 Open Interest22 Rho-0.0272 Delta / Theta17.0414
0.15	-40%	0.05	0.3	13	125.00	11.27	0%	7	9.1	0
ETR Call 125.00 Exp: May 15, 2026 Last: 0.15 Chg.: -40% SymbolETR\|20260515\|125.00C Delta0.0653 Imp Vol0.2345 Bid0.05 Gamma0.0238 Theoretical0.15 Ask0.3 Theta-0.0246 Intrinsic Value-8.57 Volume13 Vega0.029 Time Value8.72 Open Interest400 Rho0.0029 Delta / Theta-2.6556 ETR Put 125.00 Exp: May 15, 2026 Last: 11.27 Chg.: 0% SymbolETR\|20260515\|125.00P Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value8.57 Volume0 Vega0 Time Value2.7 Open Interest3 Rho0 Delta / Theta0
0.12	0%	0	0.35	0	130.00	0	0%	11.9	14.1	0
ETR Call 130.00 Exp: May 15, 2026 Last: 0.12 Chg.: 0% SymbolETR\|20260515\|130.00C Delta0.0543 Imp Vol0.342 Bid0 Gamma0.0141 Theoretical0.18 Ask0.35 Theta-0.0309 Intrinsic Value-13.57 Volume0 Vega0.0251 Time Value13.69 Open Interest42 Rho0.0024 Delta / Theta-1.757 ETR Put 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETR\|20260515\|130.00P Delta0 Imp Vol0 Bid11.9 Gamma0 Theoretical0 Ask14.1 Theta0 Intrinsic Value13.57 Volume0 Vega0 Time Value-13.57 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETR Comments

Write your thoughts about Entergy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	98.01	+0.09	+0.09%

Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
US Soybeans	1,203.25	+7.75	+0.65%
Copper	6.014	+0.003	+0.05%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.888	+0.003	+0.08%
U.S. 10Y	4.378	-0.012	-0.27%
U.S. 30Y	4.966	-0.020	-0.40%
Germany 10Y	3.0342	+0.0042	+0.14%

Alphabet C	383.22	+1.28	+0.34%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.56	+0.01	+0.01%
Booking	169.63	+1.27	+0.75%
Apple	280.14	+8.79	+3.24%
Alibaba ADR	131.50	-0.38	-0.29%
Tesla	390.82	+9.19	+2.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETR	116.43	-1.48	-1.26%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	0.03K
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Primex	1.100	-5.98%	22.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K