Breaking News

Entergy Corporation (ETR)

Symbol	Exchange	Currency
ETR	NYSE	USD	Real-time
1ETR	Milan	EUR	Real-time
ETR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

103.25 +2.43 +2.41%

03:59:59 - Closed. Currency in USD

After Hours

103.30

+0.05

+0.05%

11:49:03 - Real-time Data

Type: Equity

Market: United States

Volume: 2,925,320
Bid/Ask: 0.00 / 0.00
Day's Range: 101.00 - 103.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Entergy Option Chain

Get free option data for ETR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Entergy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.7	48.5	0	55.00	0	0%	0	0.25	0
ETR Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETR\|20261016\|55.00C Delta0.9981 Imp Vol1.3467 Bid45.7 Gamma0.0002 Theoretical47.61 Ask48.5 Theta-0.0061 Intrinsic Value48.08 Volume0 Vega0.0009 Time Value-48.08 Open Interest0 Rho0.0061 Delta / Theta-164.398 ETR Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETR\|20261016\|55.00P Delta-0.0111 Imp Vol1.7597 Bid0 Gamma0.001 Theoretical0.13 Ask0.25 Theta-0.0435 Intrinsic Value-48.08 Volume0 Vega0.005 Time Value48.08 Open Interest0 Rho-0.0003 Delta / Theta0.2547
0	0%	40.7	43.3	0	60.00	0	0%	0	2.15	0
ETR Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETR\|20261016\|60.00C Delta0.998 Imp Vol1.1505 Bid40.7 Gamma0.0003 Theoretical42.61 Ask43.3 Theta-0.0055 Intrinsic Value43.08 Volume0 Vega0.001 Time Value-43.08 Open Interest0 Rho0.0081 Delta / Theta-182.0757 ETR Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETR\|20261016\|60.00P Delta-0.0553 Imp Vol2.3097 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-0.2187 Intrinsic Value-43.08 Volume0 Vega0.019 Time Value43.08 Open Interest0 Rho-0.0017 Delta / Theta0.2527
0	0%	35.7	38.3	0	65.00	0	0%	0	2.15	0
ETR Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETR\|20261016\|65.00C Delta0.998 Imp Vol0.9639 Bid35.7 Gamma0.0003 Theoretical37.61 Ask38.3 Theta-0.0046 Intrinsic Value38.08 Volume0 Vega0.0009 Time Value-38.08 Open Interest0 Rho0.0113 Delta / Theta-217.4222 ETR Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETR\|20261016\|65.00P Delta-0.0628 Imp Vol2.0239 Bid0 Gamma0.0036 Theoretical1.08 Ask2.15 Theta-0.2119 Intrinsic Value-38.08 Volume0 Vega0.021 Time Value38.08 Open Interest0 Rho-0.0019 Delta / Theta0.2965
					103.08	Price @ Oct 06, 2026 19:54 GMT
0.25	0%	0.05	0.8	0	105.00	0	0%	2.5	4	0
ETR Call 105.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: 0% SymbolETR\|20261016\|105.00C Delta0.2341 Imp Vol0.1856 Bid0.05 Gamma0.0973 Theoretical0.43 Ask0.8 Theta-0.0492 Intrinsic Value-1.92 Volume0 Vega0.0521 Time Value2.17 Open Interest87 Rho0.0065 Delta / Theta-4.7585 ETR Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETR\|20261016\|105.00P Delta-0.6895 Imp Vol0.2672 Bid2.5 Gamma0.078 Theoretical3.25 Ask4 Theta-0.0775 Intrinsic Value1.92 Volume0 Vega0.0599 Time Value-1.92 Open Interest27 Rho-0.0165 Delta / Theta8.9021
0.01	-96.67%	0	0.1	4	110.00	0	0%	7	8.9	0
ETR Call 110.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: -96.67% SymbolETR\|20261016\|110.00C Delta0.0335 Imp Vol0.2262 Bid0 Gamma0.0194 Theoretical0.05 Ask0.1 Theta-0.0144 Intrinsic Value-6.92 Volume4 Vega0.0127 Time Value6.93 Open Interest2,469 Rho0.0009 Delta / Theta-2.3195 ETR Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETR\|20261016\|110.00P Delta-0.8374 Imp Vol0.4127 Bid7 Gamma0.0352 Theoretical7.95 Ask8.9 Theta-0.0829 Intrinsic Value6.92 Volume0 Vega0.0416 Time Value-6.92 Open Interest0 Rho-0.019 Delta / Theta10.1054
0	0%	0	0.1	0	115.00	0	0%	11.9	14.1	0
ETR Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETR\|20261016\|115.00C Delta0.0235 Imp Vol0.3409 Bid0 Gamma0.0096 Theoretical0.05 Ask0.1 Theta-0.0161 Intrinsic Value-11.92 Volume0 Vega0.0094 Time Value11.92 Open Interest421 Rho0.0006 Delta / Theta-1.4546 ETR Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETR\|20261016\|115.00P Delta-0.8682 Imp Vol0.5905 Bid11.9 Gamma0.0214 Theoretical13 Ask14.1 Theta-0.1033 Intrinsic Value11.92 Volume0 Vega0.0361 Time Value-11.92 Open Interest0 Rho-0.0201 Delta / Theta8.4053

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETR Comments

Write your thoughts about Entergy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.94	+51.82	+0.91%
Nikkei 225	70,348.00	-335.98	-0.48%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,823.9	+4.9	+0.06%
US Tech 100	31,229.1	+4.6	+0.01%
DAX	25,449.19	+194.98	+0.77%
Dollar Index	101.850	+0.245	+0.24%

Crude Oil WTI	90.06	+0.62	+0.69%
Brent Oil	101.28	+0.70	+0.70%
Natural Gas	3.145	+0.035	+1.13%
Gold	4,155.76	-31.34	-0.75%
Silver	60.860	-0.730	-1.19%
US Soybeans	1,305.75	+2.75	+0.21%
Copper	6.6248	-0.0252	-0.38%

Philippines 2Y	6.841	0.000	0.00%
Philippines 10Y	7.716	0.000	0.00%
Philippines 20Y	7.811	0.000	0.00%
U.S. 2Y	4.814	+0.023	+0.48%
U.S. 10Y	5.311	+0.043	+0.82%
U.S. 30Y	5.690	+0.049	+0.87%
Germany 10Y	3.4827	+0.0014	+0.04%

Alphabet C	344.59	+0.76	+0.22%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	75.62	+0.80	+1.07%
Booking	157.63	-0.70	-0.44%
Apple	333.63	+0.74	+0.22%
Alibaba ADR	109.26	-1.54	-1.39%
Tesla	380.68	+1.95	+0.51%

Recent Quotes

Name	Price	Chg.	Chg. %
ETR	103.25	+2.43	+2.41%
EKSN	0.460	0.000	0.00%
PAPI/USD	0.00000034	+0.00000004	+13.33%
RYM	20.0400	+1.0400	+5.47%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	15.900	+0.25%	15.96M
Ayala Land	15.420	+0.65%	7.06M
BDO Unibank	111.40	+0.81%	2.07M
Bank of the Philippine Islands	95.50	+2.58%	1.79M
SM Investments	516.50	+3.38%	337.95K
International Container	896.000	+0.67%	258.28K
Ayala	537.50	+1.42%	150.54K

Name	Last	Chg. %	Vol.
Primex	1.050	+14.13%	8.00K
LBC Express	9.000	+11.11%	5.20K
DFNN	0.650	+8.33%	23.00K
Nickel Asia	3.9600	+4.76%	797.00K
Atok Big Wedge	2.090	+4.50%	37.00K
Rizal Commercial Banking	21.85	+3.80%	1.90K
Figaro Culinary	0.68	+3.03%	10.24M

Name	Last	Chg. %	Vol.
Cirtek	1.15	-15.44%	10.51M
Ionics	3.300	-14.95%	3.79M
Lodestar Investment Holdings A	0.3600	-13.25%	340.00K
Alliance Select	0.475	-12.04%	1.03M
Oriental Peninsula	0.5300	-8.62%	456.00K
Oriental Petroleum Minerals A	0.0140	-6.67%	1.10M
Lepanto Consolidated Mining B	0.2200	-6.38%	40.00K