Breaking News

Entegris Inc (ENTG)

Symbol	Exchange	Currency
ENTG	NASDAQ	USD	Real-time
1ENTG	Milan	EUR	Real-time
GRIS	Frankfurt	EUR	Delayed
GRIS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

158.48 +4.42 +2.87%

03:59:59 - Closed. Currency in USD

After Hours

159.39

+0.91

+0.57%

12:17:53 - Real-time Data

Type: Equity

Market: United States

Volume: 1,646,672
Bid/Ask: 0.00 / 0.00
Day's Range: 153.74 - 160.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Entegris Option Chain

Get free option data for ENTG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Entegris options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.8	65.2	0	95.00	0	0%	0	0.55	0
ENTG Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolENTG\|20261016\|95.00C Delta0.9993 Imp Vol0.809 Bid61.8 Gamma0.0001 Theoretical63.89 Ask65.2 Theta-0.0109 Intrinsic Value63.48 Volume0 Vega0.0007 Time Value-63.48 Open Interest2 Rho0.0389 Delta / Theta-91.3314 ENTG Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolENTG\|20261016\|95.00P Delta-0.017 Imp Vol1.276 Bid0 Gamma0.001 Theoretical0.28 Ask0.55 Theta-0.0575 Intrinsic Value-63.48 Volume0 Vega0.0136 Time Value63.48 Open Interest9 Rho-0.0011 Delta / Theta0.296
0	0%	57.2	60	0	100.00	0	0%	0	1.15	0
ENTG Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolENTG\|20261016\|100.00C Delta0.9989 Imp Vol0.7552 Bid57.2 Gamma0.0001 Theoretical58.9 Ask60 Theta-0.0121 Intrinsic Value58.48 Volume0 Vega0.001 Time Value-58.48 Open Interest0 Rho0.041 Delta / Theta-82.2445 ENTG Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolENTG\|20261016\|100.00P Delta-0.0314 Imp Vol1.3241 Bid0 Gamma0.0017 Theoretical0.57 Ask1.15 Theta-0.0998 Intrinsic Value-58.48 Volume0 Vega0.0227 Time Value58.48 Open Interest4 Rho-0.0021 Delta / Theta0.3144
0	0%	52.2	55	0	105.00	0.23	0%	0	0.45	158
ENTG Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolENTG\|20261016\|105.00C Delta0.9986 Imp Vol0.6967 Bid52.2 Gamma0.0002 Theoretical53.91 Ask55 Theta-0.0133 Intrinsic Value53.48 Volume0 Vega0.0014 Time Value-53.48 Open Interest0 Rho0.043 Delta / Theta-75.0811 ENTG Put 105.00 Exp: Oct 16, 2026 Last: 0.23 Chg.: 0% SymbolENTG\|20261016\|105.00P Delta-0.0176 Imp Vol1.022 Bid0 Gamma0.0013 Theoretical0.23 Ask0.45 Theta-0.0474 Intrinsic Value-53.48 Volume158 Vega0.014 Time Value53.71 Open Interest2,975 Rho-0.0012 Delta / Theta0.3719
					158.48	Price @ Oct 01, 2026 20:21 GMT
7.41	23.5%	7	8.5	163	160.00	0	0%	7.9	9.1	0
ENTG Call 160.00 Exp: Oct 16, 2026 Last: 7.41 Chg.: 23.5% SymbolENTG\|20261016\|160.00C Delta0.5064 Imp Vol0.6408 Bid7 Gamma0.0193 Theoretical7.75 Ask8.5 Theta-0.2813 Intrinsic Value-1.52 Volume163 Vega0.1284 Time Value8.93 Open Interest3,000 Rho0.0299 Delta / Theta-1.7999 ENTG Put 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolENTG\|20261016\|160.00P Delta-0.4962 Imp Vol0.6191 Bid7.9 Gamma0.0201 Theoretical8.5 Ask9.1 Theta-0.2574 Intrinsic Value1.52 Volume0 Vega0.1283 Time Value-1.52 Open Interest10 Rho-0.0307 Delta / Theta1.9283
4.9	15.29%	4.6	6.2	5	165.00	12.9	0%	10.5	12.1	1
ENTG Call 165.00 Exp: Oct 16, 2026 Last: 4.9 Chg.: 15.29% SymbolENTG\|20261016\|165.00C Delta0.4071 Imp Vol0.6158 Bid4.6 Gamma0.0196 Theoretical5.4 Ask6.2 Theta-0.2622 Intrinsic Value-6.52 Volume5 Vega0.1249 Time Value11.42 Open Interest26 Rho0.0243 Delta / Theta-1.5527 ENTG Put 165.00 Exp: Oct 16, 2026 Last: 12.9 Chg.: 0% SymbolENTG\|20261016\|165.00P Delta-0.5966 Imp Vol0.6056 Bid10.5 Gamma0.0199 Theoretical11.3 Ask12.1 Theta-0.2425 Intrinsic Value6.52 Volume1 Vega0.1245 Time Value6.38 Open Interest0 Rho-0.0364 Delta / Theta2.4601
3.85	13.57%	3.1	4.3	2	170.00	0	0%	13.6	16	0
ENTG Call 170.00 Exp: Oct 16, 2026 Last: 3.85 Chg.: 13.57% SymbolENTG\|20261016\|170.00C Delta0.3139 Imp Vol0.6051 Bid3.1 Gamma0.0182 Theoretical3.7 Ask4.3 Theta-0.2348 Intrinsic Value-11.52 Volume2 Vega0.1141 Time Value15.37 Open Interest30 Rho0.019 Delta / Theta-1.337 ENTG Put 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolENTG\|20261016\|170.00P Delta-0.6858 Imp Vol0.6114 Bid13.6 Gamma0.0181 Theoretical14.8 Ask16 Theta-0.2226 Intrinsic Value11.52 Volume0 Vega0.1141 Time Value-11.52 Open Interest0 Rho-0.0403 Delta / Theta3.0803

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ENTG Comments

Write your thoughts about Entegris Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,645.63	+16.16	+0.29%
Nikkei 225	68,340.00	-616.72	-0.89%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,692.7	+26.0	+0.34%
US Tech 100	30,651.3	+149.7	+0.49%
DAX	24,939.35	-259.84	-1.03%
Dollar Index	101.710	-0.173	-0.17%

Crude Oil WTI	92.67	-0.20	-0.22%
Brent Oil	102.37	+0.06	+0.06%
Natural Gas	2.926	-0.044	-1.48%
Gold	4,212.25	+9.95	+0.24%
Silver	61.475	+0.295	+0.48%
US Soybeans	1,276.50	-7.50	-0.58%
Copper	6.5808	+0.0408	+0.62%

Philippines 2Y	6.806	0.000	0.00%
Philippines 10Y	7.744	0.000	0.00%
Philippines 20Y	7.765	0.000	0.00%
U.S. 2Y	4.796	+0.008	+0.17%
U.S. 10Y	5.252	+0.014	+0.27%
U.S. 30Y	5.626	+0.023	+0.41%
Germany 10Y	3.5202	-0.0585	-1.63%

Alphabet C	334.93	-5.81	-1.71%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.02	-0.45	-0.61%
Booking	160.28	-2.63	-1.61%
Apple	330.32	-2.70	-0.81%
Alibaba ADR	107.45	-0.09	-0.08%
Tesla	354.11	-0.70	-0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ENTG	158.48	+4.42	+2.87%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining A	11.100	-0.18%	5.69M
Universal Robina	56.90	-1.04%	1.83M
BDO Unibank	110.80	+0.45%	1.52M
Ayala	514.00	-1.72%	490.30K
International Container	872.000	+0.58%	466.34K
SM Investments	495.60	+0.73%	174.16K
Globe Telecom	1,534.00	-0.07%	36.52K

Name	Last	Chg. %	Vol.
IPM	1.980	+13.14%	4.00K
Alliance Select	0.550	+7.84%	1.18M
DFNN	0.650	+6.56%	4.00K
DigiPlus Interactive	7.980	+5.70%	2.53M
Upson International	0.78	+4.00%	35.00K
Cebu Air	19.060	+3.93%	240.70K
First Gen	18.30	+3.86%	82.90K

Name	Last	Chg. %	Vol.
Everwoods Green	0.0250	-10.71%	5.00M
LBC Express	9.980	-9.27%	1.70K
Asiabest Group A	29.950	-9.24%	224.30K
Pacifica	1.500	-9.09%	43.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	40.00K
Supercity Realty Dev	30.70	-7.25%	400.00
Cirtek Holdings Subseries D Pref	7.00	-6.29%	100.00