Breaking News

Entegris Inc (ENTG)

Symbol	Exchange	Currency
ENTG	NASDAQ	USD	Real-time
1ENTG	Milan	EUR	Real-time
GRIS	Frankfurt	EUR	Delayed
GRIS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

165.18 +4.10 +2.55%

01:04:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 783,688
Bid/Ask: 0.00 / 0.00
Day's Range: 159.40 - 166.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Entegris Option Chain

Get free option data for ENTG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Entegris options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 16:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	118.5	122.3	0	45.00	0	0%	0	2.15	0
ENTG Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENTG\|20260821\|45.00C Delta0.995 Imp Vol3.8208 Bid118.5 Gamma0.0002 Theoretical120.4 Ask122.3 Theta-0.0862 Intrinsic Value120.31 Volume0 Vega0.0035 Time Value-120.31 Open Interest0 Rho0.0096 Delta / Theta-11.5392 ENTG Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENTG\|20260821\|45.00P Delta-0.0179 Imp Vol5.1083 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.3441 Intrinsic Value-120.31 Volume0 Vega0.0108 Time Value120.31 Open Interest12 Rho-0.0008 Delta / Theta0.0521
0	0%	116	119.8	0	47.50	0	0%	0	2.15	0
ENTG Call 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENTG\|20260821\|47.50C Delta0.9949 Imp Vol3.6627 Bid116 Gamma0.0002 Theoretical117.9 Ask119.8 Theta-0.0856 Intrinsic Value117.81 Volume0 Vega0.0036 Time Value-117.81 Open Interest0 Rho0.0102 Delta / Theta-11.6285 ENTG Put 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENTG\|20260821\|47.50P Delta-0.0188 Imp Vol4.9066 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.3436 Intrinsic Value-117.81 Volume0 Vega0.0112 Time Value117.81 Open Interest3 Rho-0.0008 Delta / Theta0.0546
0	0%	113.5	117.1	0	50.00	0	0%	0	2.15	0
ENTG Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENTG\|20260821\|50.00C Delta0.9973 Imp Vol3.1546 Bid113.5 Gamma0.0001 Theoretical115.3 Ask117.1 Theta-0.0427 Intrinsic Value115.31 Volume0 Vega0.002 Time Value-115.31 Open Interest0 Rho0.0108 Delta / Theta-23.3591 ENTG Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENTG\|20260821\|50.00P Delta-0.0196 Imp Vol4.7161 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.343 Intrinsic Value-115.31 Volume0 Vega0.0116 Time Value115.31 Open Interest5 Rho-0.0009 Delta / Theta0.0572
					165.31	Price @ Aug 13, 2026 16:51 GMT
3.9	14.71%	2.7	5	5	170.00	0	0%	8.2	9.6	0
ENTG Call 170.00 Exp: Aug 21, 2026 Last: 3.9 Chg.: 14.71% SymbolENTG\|20260821\|170.00C Delta0.3927 Imp Vol0.596 Bid2.7 Gamma0.0264 Theoretical3.85 Ask5 Theta-0.3558 Intrinsic Value-4.69 Volume5 Vega0.094 Time Value8.59 Open Interest1,530 Rho0.0134 Delta / Theta-1.1037 ENTG Put 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENTG\|20260821\|170.00P Delta-0.5996 Imp Vol0.6347 Bid8.2 Gamma0.025 Theoretical8.9 Ask9.6 Theta-0.3663 Intrinsic Value4.69 Volume0 Vega0.0945 Time Value-4.69 Open Interest5 Rho-0.0199 Delta / Theta1.6368
2.15	-19.48%	2.1	3.4	3	175.00	0	0%	11.4	14.3	0
ENTG Call 175.00 Exp: Aug 21, 2026 Last: 2.15 Chg.: -19.48% SymbolENTG\|20260821\|175.00C Delta0.2916 Imp Vol0.6444 Bid2.1 Gamma0.0218 Theoretical2.75 Ask3.4 Theta-0.3423 Intrinsic Value-9.69 Volume3 Vega0.0839 Time Value11.84 Open Interest434 Rho0.01 Delta / Theta-0.852 ENTG Put 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENTG\|20260821\|175.00P Delta-0.6935 Imp Vol0.6932 Bid11.4 Gamma0.0208 Theoretical12.85 Ask14.3 Theta-0.3621 Intrinsic Value9.69 Volume0 Vega0.0858 Time Value-9.69 Open Interest88 Rho-0.0228 Delta / Theta1.9153
1.95	32.65%	1.25	2.2	2	180.00	0	0%	15.4	18.2	0
ENTG Call 180.00 Exp: Aug 21, 2026 Last: 1.95 Chg.: 32.65% SymbolENTG\|20260821\|180.00C Delta0.2022 Imp Vol0.6515 Bid1.25 Gamma0.0177 Theoretical1.73 Ask2.2 Theta-0.2836 Intrinsic Value-14.69 Volume2 Vega0.0689 Time Value16.64 Open Interest1,218 Rho0.0069 Delta / Theta-0.713 ENTG Put 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENTG\|20260821\|180.00P Delta-0.7781 Imp Vol0.7061 Bid15.4 Gamma0.0173 Theoretical16.8 Ask18.2 Theta-0.3104 Intrinsic Value14.69 Volume0 Vega0.0727 Time Value-14.69 Open Interest116 Rho-0.0246 Delta / Theta2.5066

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ENTG Comments

Write your thoughts about Entegris Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,288.25	-78.39	-1.23%
Nikkei 225	68,308.59	+784.53	+1.16%
Shanghai	3,926.96	-19.71	-0.50%
US 500	7,794.0	+45.5	+0.59%
US Tech 100	30,120.7	+378.1	+1.27%
DAX	26,292.00	-39.07	-0.15%
Dollar Index	99.852	-0.047	-0.05%

Crude Oil WTI	81.90	-1.37	-1.65%
Brent Oil	87.69	-1.29	-1.45%
Natural Gas	2.744	-0.060	-2.14%
Gold	4,424.76	-42.74	-0.96%
Silver	65.035	-0.665	-1.01%
US Soybeans	1,186.63	+3.63	+0.31%
Copper	6.6138	-0.0017	-0.03%

Philippines 2Y	6.425	-0.010	-0.16%
Philippines 10Y	7.287	-0.014	-0.19%
Philippines 20Y	7.425	-0.086	-1.14%
U.S. 2Y	4.147	-0.052	-1.24%
U.S. 10Y	4.633	-0.059	-1.26%
U.S. 30Y	5.217	-0.030	-0.57%
Germany 10Y	3.1345	-0.0053	-0.17%

Alphabet C	344.09	+1.72	+0.50%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.31	+1.12	+1.41%
Booking	212.09	-0.18	-0.08%
Apple	302.93	+0.68	+0.22%
Alibaba ADR	121.87	-3.35	-2.68%
Tesla	335.72	+8.21	+2.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ENTG	165.18	+4.10	+2.55%
	BCI	65,968.00	-1032.00	-1.54%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.980	-5.67%	33.19M
SM Prime	18.200	-7.05%	21.02M
MREIT	13.74	-4.05%	21.01M
Dominion Holdings	15.380	+20.16%	18.06M
First Gen	28.00	+2.38%	9.64M
Metropolitan Bank	68.95	+2.68%	4.41M
International Container	965.000	-1.53%	548.83K

Name	Last	Chg. %	Vol.
Dominion Holdings	15.380	+20.16%	18.06M
Primex	1.120	+16.67%	94.00K
Paxys	3.160	+12.46%	224.00K
Roxas	2.400	+11.63%	214.00K
Prime Media	0.960	+11.63%	213.00K
NiHAO Mineral	0.365	+10.61%	3.99M
Geograce Resources	0.108	+10.20%	3.99M

Name	Last	Chg. %	Vol.
GMA Holdings	4.070	-7.29%	32.00K
Lorenzo Shipping	0.650	-7.14%	21.00K
SM Prime	18.200	-7.05%	21.02M
Lepanto Consolidated	0.2220	-6.33%	99.51M
Manila Mining	0.0075	-6.25%	24.00M
Italpinas Dev	0.660	-5.71%	104.00K
Ayala Land	14.980	-5.67%	33.19M