Breaking News

Entegris Inc (ENTG)

Symbol	Exchange	Currency
ENTG	NASDAQ	USD	Real-time
1ENTG	Milan	EUR	Real-time
GRIS	Frankfurt	EUR	Delayed
GRIS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

144.21 -7.87 -5.17%

03:59:59 - Closed. Currency in USD

Pre Market

144.76

+0.55

+0.38%

16:40:42 - Real-time Data

Type: Equity

Market: United States

Volume: 1,700,108
Bid/Ask: 0.00 / 0.00
Day's Range: 144.03 - 154.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Entegris Option Chain

Get free option data for ENTG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Entegris options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	100	104.1	0	45.00	0	0%	0	2.15	0
ENTG Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENTG\|20260821\|45.00C Delta0.9943 Imp Vol2.9986 Bid100 Gamma0.0002 Theoretical102.05 Ask104.1 Theta-0.0592 Intrinsic Value99.21 Volume0 Vega0.0041 Time Value-99.21 Open Interest0 Rho0.0132 Delta / Theta-16.795 ENTG Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENTG\|20260821\|45.00P Delta-0.0214 Imp Vol4.078 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.2418 Intrinsic Value-99.21 Volume0 Vega0.0131 Time Value99.21 Open Interest12 Rho-0.0012 Delta / Theta0.0884
0	0%	97.6	101.1	0	47.50	0	0%	0	2.15	0
ENTG Call 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENTG\|20260821\|47.50C Delta0.9999 Imp Vol1.5845 Bid97.6 Gamma0 Theoretical99.39 Ask101.1 Theta-0.0037 Intrinsic Value96.71 Volume0 Vega0 Time Value-96.71 Open Interest0 Rho0.0143 Delta / Theta-269.154 ENTG Put 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENTG\|20260821\|47.50P Delta-0.0224 Imp Vol3.904 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.2411 Intrinsic Value-96.71 Volume0 Vega0.0136 Time Value96.71 Open Interest3 Rho-0.0012 Delta / Theta0.0931
0	0%	95.1	98.4	0	50.00	0	0%	0	2.15	0
ENTG Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENTG\|20260821\|50.00C Delta0.9994 Imp Vol1.9923 Bid95.1 Gamma0 Theoretical96.9 Ask98.4 Theta-0.008 Intrinsic Value94.21 Volume0 Vega0.0005 Time Value-94.21 Open Interest0 Rho0.015 Delta / Theta-125.2088 ENTG Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENTG\|20260821\|50.00P Delta-0.0235 Imp Vol3.7396 Bid0 Gamma0.0006 Theoretical1.07 Ask2.15 Theta-0.2404 Intrinsic Value-94.21 Volume0 Vega0.0142 Time Value94.21 Open Interest5 Rho-0.0013 Delta / Theta0.0979
					144.21	Price @ Aug 10, 2026 20:21 GMT
13	0%	7.6	9.2	2	145.00	7.1	18.33%	6.3	6.8	8
ENTG Call 145.00 Exp: Aug 21, 2026 Last: 13 Chg.: 0% SymbolENTG\|20260821\|145.00C Delta0.568 Imp Vol0.7291 Bid7.6 Gamma0.0212 Theoretical8.4 Ask9.2 Theta-0.3389 Intrinsic Value-0.79 Volume2 Vega0.1002 Time Value13.79 Open Interest1,758 Rho0.0226 Delta / Theta-1.6759 ENTG Put 145.00 Exp: Aug 21, 2026 Last: 7.1 Chg.: 18.33% SymbolENTG\|20260821\|145.00P Delta-0.4328 Imp Vol0.7429 Bid6.3 Gamma0.0208 Theoretical6.55 Ask6.8 Theta-0.3328 Intrinsic Value0.79 Volume8 Vega0.1002 Time Value6.31 Open Interest115 Rho-0.0185 Delta / Theta1.3005
6.2	-40.38%	5.8	6.8	15	150.00	10	22.4%	8.7	10.1	16
ENTG Call 150.00 Exp: Aug 21, 2026 Last: 6.2 Chg.: -40.38% SymbolENTG\|20260821\|150.00C Delta0.4641 Imp Vol0.7507 Bid5.8 Gamma0.0208 Theoretical6.3 Ask6.8 Theta-0.3513 Intrinsic Value-5.79 Volume15 Vega0.1013 Time Value11.99 Open Interest749 Rho0.0186 Delta / Theta-1.3214 ENTG Put 150.00 Exp: Aug 21, 2026 Last: 10 Chg.: 22.4% SymbolENTG\|20260821\|150.00P Delta-0.5355 Imp Vol0.7596 Bid8.7 Gamma0.0206 Theoretical9.4 Ask10.1 Theta-0.3427 Intrinsic Value5.79 Volume16 Vega0.1013 Time Value4.21 Open Interest267 Rho-0.0228 Delta / Theta1.5627
4.4	-36.23%	4.1	5	8	155.00	10.9	0%	11.8	14.5	0
ENTG Call 155.00 Exp: Aug 21, 2026 Last: 4.4 Chg.: -36.23% SymbolENTG\|20260821\|155.00C Delta0.3681 Imp Vol0.7582 Bid4.1 Gamma0.0195 Theoretical4.55 Ask5 Theta-0.3356 Intrinsic Value-10.79 Volume8 Vega0.0961 Time Value15.19 Open Interest1,454 Rho0.0149 Delta / Theta-1.0966 ENTG Put 155.00 Exp: Aug 21, 2026 Last: 10.9 Chg.: 0% SymbolENTG\|20260821\|155.00P Delta-0.6194 Imp Vol0.8194 Bid11.8 Gamma0.0183 Theoretical13.15 Ask14.5 Theta-0.3535 Intrinsic Value10.79 Volume0 Vega0.0971 Time Value0.11 Open Interest62 Rho-0.0261 Delta / Theta1.752

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ENTG Comments

Write your thoughts about Entegris Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,326.89	+37.68	+0.60%
Nikkei 225	66,970.22	+1363.51	+2.08%
Shanghai	3,934.09	-32.50	-0.82%
US 500	7,754.7	+1.7	+0.02%
US Tech 100	29,656.8	+35.0	+0.12%
DAX	26,271.13	-83.94	-0.32%
Dollar Index	99.750	+0.047	+0.05%

Crude Oil WTI	84.30	+2.17	+2.64%
Brent Oil	89.84	+2.12	+2.42%
Natural Gas	2.771	-0.023	-0.82%
Gold	4,430.95	+11.25	+0.25%
Silver	65.070	-0.202	-0.31%
US Soybeans	1,178.88	-1.13	-0.10%
Copper	6.6720	+0.0560	+0.85%

Philippines 2Y	6.435	-0.069	-1.06%
Philippines 10Y	7.301	+0.045	+0.62%
Philippines 20Y	7.511	-0.015	-0.20%
U.S. 2Y	4.258	+0.019	+0.45%
U.S. 10Y	4.733	+0.035	+0.74%
U.S. 30Y	5.276	+0.033	+0.63%
Germany 10Y	3.2010	+0.0238	+0.75%

Alphabet C	355.84	+2.37	+0.67%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.09	-0.67	-0.80%
Booking	212.88	-1.54	-0.72%
Apple	308.26	-5.07	-1.62%
Alibaba ADR	132.32	+3.91	+3.04%
Tesla	330.88	+2.30	+0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ENTG	144.21	-7.87	-5.17%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.100	+0.63%	10.58M
Semirara Mining	18.04	-6.14%	8.07M
SM Prime	19.100	+4.37%	7.52M
Jollibee Foods	156.00	+5.05%	1.72M
International Container	996.000	0.00%	927.36K
SM Investments	602.00	-0.17%	614.60K
Manila Electric	483.40	-1.27%	506.93K

Name	Last	Chg. %	Vol.
Geograce Resources	0.101	+31.17%	9.35M
Greenergy	0.1580	+13.67%	5.01M
Ferronoux Holdings	4.600	+13.02%	58.00K
Chelsea Logistics	0.880	+11.39%	936.00K
First Gen	21.30	+8.67%	5.52M
Figaro Coffee	0.65	+8.33%	41.58M
Lorenzo Shipping	0.700	+7.69%	8.00K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1310	-21.08%	86.33M
DM WENCESLAO & ASSOCIATES	5.00	-13.64%	13.70K
Concrete Aggregates	51.350	-11.31%	0.35K
Anglo Philippine	1.270	-9.29%	6.54M
Philippine Realty	0.081	-8.99%	1.02M
Xurpas	0.190	-7.32%	260.00K
Semirara Mining	18.04	-6.14%	8.07M