Breaking News

Entegris Inc (ENTG)

Symbol	Exchange	Currency
ENTG	NASDAQ	USD	Real-time
1ENTG	Milan	EUR	Real-time
GRIS	Frankfurt	EUR	Delayed
GRIS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

141.27 +3.87 +2.82%

02:17:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 425,856
Bid/Ask: 0.00 / 0.00
Day's Range: 138.53 - 141.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Entegris Option Chain

Get free option data for ENTG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Entegris options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 17:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	84.3	87.7	0	55.00	0	0%	0	1.7	0
ENTG Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENTG\|20260918\|55.00C Delta0.9996 Imp Vol2.1129 Bid84.3 Gamma0 Theoretical86.15 Ask87.7 Theta-0.0084 Intrinsic Value86.5 Volume0 Vega0.0003 Time Value-86.5 Open Interest0 Rho0.0105 Delta / Theta-118.5865 ENTG Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENTG\|20260918\|55.00P Delta-0.0237 Imp Vol3.9881 Bid0 Gamma0.0007 Theoretical0.85 Ask1.7 Theta-0.3104 Intrinsic Value-86.5 Volume0 Vega0.0109 Time Value86.5 Open Interest3 Rho-0.0007 Delta / Theta0.0762
0	0%	79.2	82.6	0	60.00	0	0%	0	0.95	0
ENTG Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENTG\|20260918\|60.00C Delta0.9998 Imp Vol1.7224 Bid79.2 Gamma0 Theoretical81.15 Ask82.6 Theta-0.0059 Intrinsic Value81.5 Volume0 Vega0.0001 Time Value-81.5 Open Interest0 Rho0.0115 Delta / Theta-170.3595 ENTG Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENTG\|20260918\|60.00P Delta-0.0174 Imp Vol3.2833 Bid0 Gamma0.0007 Theoretical0.48 Ask0.95 Theta-0.1974 Intrinsic Value-81.5 Volume0 Vega0.0084 Time Value81.5 Open Interest1 Rho-0.0005 Delta / Theta0.0884
0	0%	74.5	77.5	0	65.00	0	0%	0	1.7	0
ENTG Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENTG\|20260918\|65.00C Delta0.9992 Imp Vol1.8295 Bid74.5 Gamma0.0001 Theoretical76.16 Ask77.5 Theta-0.0117 Intrinsic Value76.5 Volume0 Vega0.0005 Time Value-76.5 Open Interest1 Rho0.0124 Delta / Theta-85.4626 ENTG Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENTG\|20260918\|65.00P Delta-0.0284 Imp Vol3.3483 Bid0 Gamma0.001 Theoretical0.85 Ask1.7 Theta-0.3034 Intrinsic Value-76.5 Volume0 Vega0.0127 Time Value76.5 Open Interest2 Rho-0.0009 Delta / Theta0.0936
					141.5	Price @ Sep 11, 2026 17:51 GMT
3	25%	2.8	3.7	4	145.00	9.3	0%	6.5	8	0
ENTG Call 145.00 Exp: Sep 18, 2026 Last: 3 Chg.: 25% SymbolENTG\|20260918\|145.00C Delta0.3956 Imp Vol0.6224 Bid2.8 Gamma0.0317 Theoretical3.25 Ask3.7 Theta-0.3394 Intrinsic Value-3.5 Volume4 Vega0.0753 Time Value6.5 Open Interest1,012 Rho0.0101 Delta / Theta-1.1656 ENTG Put 145.00 Exp: Sep 18, 2026 Last: 9.3 Chg.: 0% SymbolENTG\|20260918\|145.00P Delta-0.5996 Imp Vol0.6488 Bid6.5 Gamma0.0305 Theoretical7.25 Ask8 Theta-0.3428 Intrinsic Value3.5 Volume0 Vega0.0755 Time Value5.8 Open Interest65 Rho-0.0149 Delta / Theta1.7492
1.8	20%	1.45	2.2	1	150.00	13	0%	9.5	12.3	0
ENTG Call 150.00 Exp: Sep 18, 2026 Last: 1.8 Chg.: 20% SymbolENTG\|20260918\|150.00C Delta0.2576 Imp Vol0.6284 Bid1.45 Gamma0.0263 Theoretical1.83 Ask2.2 Theta-0.2863 Intrinsic Value-8.5 Volume1 Vega0.0631 Time Value10.3 Open Interest3,108 Rho0.0066 Delta / Theta-0.8997 ENTG Put 150.00 Exp: Sep 18, 2026 Last: 13 Chg.: 0% SymbolENTG\|20260918\|150.00P Delta-0.728 Imp Vol0.6712 Bid9.5 Gamma0.0254 Theoretical10.9 Ask12.3 Theta-0.3023 Intrinsic Value8.5 Volume0 Vega0.0648 Time Value4.5 Open Interest138 Rho-0.0175 Delta / Theta2.408
1.19	0%	0.6	1.3	1	155.00	0	0%	13.8	16.4	0
ENTG Call 155.00 Exp: Sep 18, 2026 Last: 1.19 Chg.: 0% SymbolENTG\|20260918\|155.00C Delta0.1535 Imp Vol0.6319 Bid0.6 Gamma0.0192 Theoretical0.95 Ask1.3 Theta-0.2107 Intrinsic Value-13.5 Volume1 Vega0.0463 Time Value14.69 Open Interest619 Rho0.004 Delta / Theta-0.7285 ENTG Put 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENTG\|20260918\|155.00P Delta-0.8198 Imp Vol0.7026 Bid13.8 Gamma0.0192 Theoretical15.1 Ask16.4 Theta-0.2483 Intrinsic Value13.5 Volume0 Vega0.0513 Time Value-13.5 Open Interest61 Rho-0.0188 Delta / Theta3.3021

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ENTG Comments

Write your thoughts about Entegris Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,669.9	+78.1	+1.03%
US Tech 100	29,418.9	+315.4	+1.08%
DAX	25,557.16	+196.01	+0.77%
Dollar Index	99.100	+0.053	+0.05%

Crude Oil WTI	99.92	-2.56	-2.50%
Brent Oil	104.57	-3.06	-2.84%
Natural Gas	2.815	-0.019	-0.67%
Gold	4,392.47	-14.83	-0.34%
Silver	64.905	-0.022	-0.03%
US Soybeans	1,298.75	-32.25	-2.42%
Copper	6.5482	+0.0007	+0.01%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.630	+0.080	+1.76%
U.S. 10Y	4.963	+0.019	+0.38%
U.S. 30Y	5.345	-0.016	-0.30%
Germany 10Y	3.5129	+0.0104	+0.30%

Alphabet C	336.49	+6.10	+1.85%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.08	+0.43	+0.55%
Booking	174.06	+0.15	+0.09%
Apple	332.73	+6.16	+1.88%
Alibaba ADR	109.55	+0.99	+0.91%
Tesla	365.35	+1.79	+0.49%

Recent Quotes

Name	Price	Chg.	Chg. %
ENTG	141.27	+3.87	+2.82%
SCL/USD	0.00148	0.00000	0.00%
PXSL	0.0085	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K