Breaking News

Entegris Inc (ENTG)

Symbol	Exchange	Currency
ENTG	NASDAQ	USD	Real-time
1ENTG	Milan	EUR	Real-time
GRIS	Frankfurt	EUR	Delayed
GRIS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

147.69 +4.79 +3.35%

03:59:59 - Closed. Currency in USD

Pre Market

140.00

-7.69

-5.21%

20:58:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,690,402
Bid/Ask: 0.00 / 0.00
Day's Range: 145.50 - 149.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Entegris Option Chain

Get free option data for ENTG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Entegris options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	90.9	94.9	0	55.00	0	0%	0	0.6	0
ENTG Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENTG\|20261120\|55.00C Delta0.9995 Imp Vol1.0324 Bid90.9 Gamma0 Theoretical93.13 Ask94.9 Theta-0.0055 Intrinsic Value92.69 Volume0 Vega0.0004 Time Value-92.69 Open Interest0 Rho0.045 Delta / Theta-180.717 ENTG Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENTG\|20261120\|55.00P Delta-0.0105 Imp Vol1.6752 Bid0 Gamma0.0004 Theoretical0.3 Ask0.6 Theta-0.0329 Intrinsic Value-92.69 Volume0 Vega0.0118 Time Value92.69 Open Interest12 Rho-0.0014 Delta / Theta0.3206
0	0%	85.9	90	0	60.00	0	0%	0	1.9	0
ENTG Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENTG\|20261120\|60.00C Delta0.9993 Imp Vol1.0078 Bid85.9 Gamma0 Theoretical88.15 Ask90 Theta-0.0068 Intrinsic Value87.69 Volume0 Vega0.0008 Time Value-87.69 Open Interest0 Rho0.0491 Delta / Theta-147.9503 ENTG Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENTG\|20261120\|60.00P Delta-0.0256 Imp Vol1.881 Bid0 Gamma0.0007 Theoretical0.95 Ask1.9 Theta-0.079 Intrinsic Value-87.69 Volume0 Vega0.0253 Time Value87.69 Open Interest49 Rho-0.0036 Delta / Theta0.3248
0	0%	81	85	0	65.00	0	0%	0	1.95	0
ENTG Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENTG\|20261120\|65.00C Delta0.9998 Imp Vol0.6416 Bid81 Gamma0 Theoretical83.16 Ask85 Theta-0.006 Intrinsic Value82.69 Volume0 Vega0 Time Value-82.69 Open Interest0 Rho0.0532 Delta / Theta-166.824 ENTG Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENTG\|20261120\|65.00P Delta-0.0284 Imp Vol1.7404 Bid0 Gamma0.0009 Theoretical0.97 Ask1.95 Theta-0.0796 Intrinsic Value-82.69 Volume0 Vega0.0276 Time Value82.69 Open Interest29 Rho-0.004 Delta / Theta0.3573
					147.69	Price @ Oct 21, 2026 20:20 GMT
12	10.09%	10.8	12.1	1	150.00	0	0%	12.4	14.2	0
ENTG Call 150.00 Exp: Nov 20, 2026 Last: 12 Chg.: 10.09% SymbolENTG\|20261120\|150.00C Delta0.5207 Imp Vol0.7194 Bid10.8 Gamma0.0131 Theoretical11.45 Ask12.1 Theta-0.2092 Intrinsic Value-2.31 Volume1 Vega0.169 Time Value14.31 Open Interest1,754 Rho0.0539 Delta / Theta-2.489 ENTG Put 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENTG\|20261120\|150.00P Delta-0.4793 Imp Vol0.7344 Bid12.4 Gamma0.0128 Theoretical13.3 Ask14.2 Theta-0.1994 Intrinsic Value2.31 Volume0 Vega0.1689 Time Value-2.31 Open Interest198 Rho-0.059 Delta / Theta2.4038
9.9	9.39%	8.6	10	1	155.00	0	0%	15.2	17.1	0
ENTG Call 155.00 Exp: Nov 20, 2026 Last: 9.9 Chg.: 9.39% SymbolENTG\|20261120\|155.00C Delta0.4561 Imp Vol0.7123 Bid8.6 Gamma0.0131 Theoretical9.3 Ask10 Theta-0.2055 Intrinsic Value-7.31 Volume1 Vega0.1682 Time Value17.21 Open Interest1,043 Rho0.0478 Delta / Theta-2.2192 ENTG Put 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENTG\|20261120\|155.00P Delta-0.5428 Imp Vol0.7278 Bid15.2 Gamma0.0129 Theoretical16.15 Ask17.1 Theta-0.1957 Intrinsic Value7.31 Volume0 Vega0.1682 Time Value-7.31 Open Interest291 Rho-0.0662 Delta / Theta2.7736
0	0%	6.9	8	0	160.00	0	0%	18.6	20.2	0
ENTG Call 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENTG\|20261120\|160.00C Delta0.3934 Imp Vol0.7051 Bid6.9 Gamma0.0129 Theoretical7.45 Ask8 Theta-0.1968 Intrinsic Value-12.31 Volume0 Vega0.1631 Time Value12.31 Open Interest175 Rho0.0417 Delta / Theta-1.9987 ENTG Put 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENTG\|20261120\|160.00P Delta-0.603 Imp Vol0.7275 Bid18.6 Gamma0.0126 Theoretical19.4 Ask20.2 Theta-0.1891 Intrinsic Value12.31 Volume0 Vega0.1634 Time Value-12.31 Open Interest368 Rho-0.0722 Delta / Theta3.1891

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ENTG Comments

Write your thoughts about Entegris Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,779.73	-41.78	-0.72%
Nikkei 225	62,907.84	-1713.40	-2.65%
Shanghai	3,658.03	-55.00	-1.48%
US 500	7,684.4	-73.3	-0.94%
US Tech 100	29,313.8	-508.7	-1.71%
DAX	25,502.23	-142.81	-0.56%
Dollar Index	101.608	+0.005	+0.00%

Crude Oil WTI	99.72	+2.57	+2.65%
Brent Oil	112.12	+3.30	+3.03%
Natural Gas	2.792	+0.002	+0.07%
Gold	4,102.80	-47.20	-1.14%
Silver	55.975	-1.735	-3.01%
US Soybeans	1,247.00	+3.00	+0.24%
Copper	6.4128	-0.1667	-2.53%

Philippines 2Y	7.125	0.000	0.00%
Philippines 10Y	8.104	0.000	0.00%
Philippines 20Y	7.986	0.000	0.00%
U.S. 2Y	4.731	-0.092	-1.91%
U.S. 10Y	5.034	-0.115	-2.23%
U.S. 30Y	5.350	-0.087	-1.60%
Germany 10Y	3.3560	-0.0597	-1.75%

Alphabet C	330.95	-5.45	-1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.29	-1.04	-1.25%
Booking	158.38	-5.54	-3.38%
Apple	343.99	+4.49	+1.32%
Alibaba ADR	104.41	-4.20	-3.87%
Tesla	386.47	+12.76	+3.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ENTG	147.69	+4.79	+3.35%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.56	-0.46%	574.38M
Aboitiz Equity	40.100	+0.25%	3.79M
International Container	852.000	-0.93%	1.34M
BDO Unibank	116.10	-1.44%	1.31M
Manila Electric	440.00	-1.21%	424.57K
SM Investments	549.50	-0.09%	313.27K
PLDT	1,190.00	-0.83%	162.89K

Name	Last	Chg. %	Vol.
Pacifica	1.260	+18.87%	58.00K
NiHAO Mineral	0.590	+18.00%	403.00K
Alliance Select	0.550	+12.24%	970.00K
Del Monte Pacific Ltd	3.750	+10.29%	24.00K
ENEX Energy	3.490	+7.38%	24.00K
Prime Media Holdings	0.900	+7.14%	4.00K
Cebu Air Pref	30.00	+7.14%	134.70K

Name	Last	Chg. %	Vol.
Century Peak Holdings Corp	1.950	-10.55%	296.00K
F&J Prince A	2.570	-9.82%	2.00K
iPeople	6.740	-5.60%	6.50K
Lodestar Investment Holdings	0.4250	-5.56%	1.90M
Empire East Land	0.099	-4.81%	300.00K
ATN Holdings A	0.410	-4.65%	110.00K
Steniel Manufacturing	1.90	-4.52%	1.00K