Breaking News

Enpro Inc (NPO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

271.53 -12.91 -4.54%

31/10 - Closed. Currency in USD

After Hours

271.53

0.00

0.00%

7:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 150,730
Bid/Ask: 0.00 / 0.00
Day's Range: 268.99 - 277.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Enpro Option Chain

Get free option data for NPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enpro options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	100.1	104.4	0	170.00	0	0%	0	2.5	0
NPO Call 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNPO\|20261120\|170.00C Delta0.987 Imp Vol0.9246 Bid100.1 Gamma0.0005 Theoretical102.25 Ask104.4 Theta-0.0615 Intrinsic Value101.66 Volume0 Vega0.0215 Time Value-101.66 Open Interest0 Rho0.0954 Delta / Theta-16.0448 NPO Put 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNPO\|20261120\|170.00P Delta-0.0364 Imp Vol1.1881 Bid0 Gamma0.001 Theoretical1.25 Ask2.5 Theta-0.1462 Intrinsic Value-101.66 Volume0 Vega0.052 Time Value101.66 Open Interest0 Rho-0.006 Delta / Theta0.2492
0	0%	95.2	99.5	0	175.00	0	0%	0	2.5	0
NPO Call 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNPO\|20261120\|175.00C Delta0.9833 Imp Vol0.9099 Bid95.2 Gamma0.0007 Theoretical97.35 Ask99.5 Theta-0.0726 Intrinsic Value96.66 Volume0 Vega0.0267 Time Value-96.66 Open Interest0 Rho0.0977 Delta / Theta-13.5481 NPO Put 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNPO\|20261120\|175.00P Delta-0.0383 Imp Vol1.1259 Bid0 Gamma0.0011 Theoretical1.25 Ask2.5 Theta-0.1444 Intrinsic Value-96.66 Volume0 Vega0.0543 Time Value96.66 Open Interest0 Rho-0.0063 Delta / Theta0.2655
0	0%	90.2	94.5	0	180.00	0	0%	0	2.5	0
NPO Call 180.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNPO\|20261120\|180.00C Delta0.9827 Imp Vol0.8547 Bid90.2 Gamma0.0008 Theoretical92.35 Ask94.5 Theta-0.0711 Intrinsic Value91.66 Volume0 Vega0.0275 Time Value-91.66 Open Interest0 Rho0.1005 Delta / Theta-13.8147 NPO Put 180.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNPO\|20261120\|180.00P Delta-0.0404 Imp Vol1.0652 Bid0 Gamma0.0013 Theoretical1.25 Ask2.5 Theta-0.1426 Intrinsic Value-91.66 Volume0 Vega0.0566 Time Value91.66 Open Interest0 Rho-0.0066 Delta / Theta0.2835
					271.66	Price @ Oct 30, 2026 19:55 GMT
0	0%	10.3	12	0	280.00	19.59	0%	17.7	20.5	2
NPO Call 280.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNPO\|20261120\|280.00C Delta0.4426 Imp Vol0.5589 Bid10.3 Gamma0.0108 Theoretical11.15 Ask12 Theta-0.3523 Intrinsic Value-8.34 Volume0 Vega0.2572 Time Value8.34 Open Interest0 Rho0.0628 Delta / Theta-1.2564 NPO Put 280.00 Exp: Nov 20, 2026 Last: 19.59 Chg.: 0% SymbolNPO\|20261120\|280.00P Delta-0.558 Imp Vol0.563 Bid17.7 Gamma0.0108 Theoretical19.1 Ask20.5 Theta-0.331 Intrinsic Value8.34 Volume2 Vega0.257 Time Value11.25 Open Interest3 Rho-0.0822 Delta / Theta1.6861
0	0%	6.2	8.5	0	290.00	0	0%	24.2	27	0
NPO Call 290.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNPO\|20261120\|290.00C Delta0.3363 Imp Vol0.5424 Bid6.2 Gamma0.0103 Theoretical7.35 Ask8.5 Theta-0.3147 Intrinsic Value-18.34 Volume0 Vega0.2377 Time Value18.34 Open Interest3 Rho0.0483 Delta / Theta-1.0686 NPO Put 290.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNPO\|20261120\|290.00P Delta-0.6596 Imp Vol0.5594 Bid24.2 Gamma0.0101 Theoretical25.6 Ask27 Theta-0.3022 Intrinsic Value18.34 Volume0 Vega0.2386 Time Value-18.34 Open Interest311 Rho-0.094 Delta / Theta2.1823
0	0%	3.8	6.5	0	300.00	0	0%	31.3	34.5	0
NPO Call 300.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNPO\|20261120\|300.00C Delta0.2534 Imp Vol0.5555 Bid3.8 Gamma0.0088 Theoretical5.15 Ask6.5 Theta-0.2817 Intrinsic Value-28.34 Volume0 Vega0.2085 Time Value28.34 Open Interest0 Rho0.0366 Delta / Theta-0.8996 NPO Put 300.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNPO\|20261120\|300.00P Delta-0.7518 Imp Vol0.5507 Bid31.3 Gamma0.0089 Theoretical32.9 Ask34.5 Theta-0.253 Intrinsic Value28.34 Volume0 Vega0.2059 Time Value-28.34 Open Interest377 Rho-0.1023 Delta / Theta2.9715

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NPO Comments

Write your thoughts about Enpro Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,680.35	-25.23	-0.44%
Nikkei 225	63,290.11	-1369.36	-2.12%
Shanghai	3,599.02	-52.42	-1.44%
US 500	7,580.9	-139.3	-1.80%
US Tech 100	28,386.0	-1016.5	-3.46%
DAX	25,818.21	-221.47	-0.85%
Dollar Index	101.830	-0.070	-0.06%

Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Gold	3,884.90	-146.50	-3.63%
Silver	49.140	-3.250	-6.20%
US Soybeans	1,234.00	-0.75	-0.06%
Copper	6.5100	-0.0900	-1.41%

Philippines 2Y	7.273	+0.022	+0.30%
Philippines 10Y	8.058	-0.109	-1.33%
Philippines 20Y	8.068	-0.075	-0.92%
U.S. 2Y	4.581	-0.075	-1.61%
U.S. 10Y	4.929	-0.060	-1.20%
U.S. 30Y	5.309	-0.020	-0.38%
Germany 10Y	3.3185	-0.0372	-1.11%

Alphabet C	278.22	-4.10	-1.45%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	80.38	+0.86	+1.08%
Booking	148.13	-2.30	-1.53%
Apple	344.63	-4.28	-1.23%
Alibaba ADR	98.04	-1.50	-1.51%
Tesla	399.81	-3.49	-0.87%

Recent Quotes

Name	Price	Chg.	Chg. %
NPO	271.53	-12.91	-4.54%
XIM	0.0400	-0.0100	-20.00%
1219	11.25	-0.10	-0.88%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.61	-1.20%	23.53M
SM Investments	539.00	-1.28%	16.33M
Aboitiz Equity	38.050	-3.67%	4.52M
BDO Unibank	118.00	+0.51%	2.94M
Bank of the Philippine Islands	94.00	-1.05%	1.51M
International Container	839.000	-0.12%	1.43M
Ayala	535.00	-0.74%	728.05K

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	51.96M
Waterfront Philippines	0.510	+8.51%	690.00K
Pacific Online	1.700	+7.59%	82.00K
Prime Media Holdings	0.880	+7.32%	11.00K
Century Peak Holdings Corp	2.000	+5.26%	6.00K
Alternergy Holdings	0.63	+5.00%	238.00K
Citystate Savings Bank	12.960	+4.35%	0.80K

Name	Last	Chg. %	Vol.
Jolliville	3.110	-21.07%	4.00K
Forum Pacific	0.275	-16.67%	80.00K
Cebu Air	24.050	-7.50%	137.10K
Balai Ni Fruitas	0.29	-6.45%	40.00K
House of Investments	4.660	-6.43%	8.00K
Harbor Star Shipping	1.550	-6.06%	2.07M
Concreat Holdings Philippines	1.10	-5.98%	2.80M