Breaking News

Enpro Inc (NPO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

307.68 -10.00 -3.15%

03:59:59 - Closed. Currency in USD

After Hours

306.54

-1.14

-0.37%

7:47:14 - Real-time Data

Type: Equity

Market: United States

Volume: 166,249
Bid/Ask: 0.00 / 0.00
Day's Range: 305.77 - 316.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Enpro Option Chain

Get free option data for NPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enpro options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	111.8	115.1	0	195.00	0	0%	0	4.9	0
NPO Call 195.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNPO\|20261016\|195.00C Delta0.9997 Imp Vol0.8849 Bid111.8 Gamma0 Theoretical113.81 Ask115.1 Theta-0.019 Intrinsic Value111.48 Volume0 Vega0.0003 Time Value-111.48 Open Interest0 Rho0.0427 Delta / Theta-52.7536 NPO Put 195.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNPO\|20261016\|195.00P Delta-0.0528 Imp Vol2.1265 Bid0 Gamma0.0011 Theoretical2.45 Ask4.9 Theta-0.6522 Intrinsic Value-111.48 Volume0 Vega0.0492 Time Value111.48 Open Interest0 Rho-0.0038 Delta / Theta0.0809
0	0%	106.8	110.6	0	200.00	0	0%	0	4.9	0
NPO Call 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNPO\|20261016\|200.00C Delta0.9993 Imp Vol0.931 Bid106.8 Gamma0.0001 Theoretical108.82 Ask110.6 Theta-0.0237 Intrinsic Value106.48 Volume0 Vega0.001 Time Value-106.48 Open Interest0 Rho0.0438 Delta / Theta-42.1741 NPO Put 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNPO\|20261016\|200.00P Delta-0.0552 Imp Vol2.0299 Bid0 Gamma0.0012 Theoretical2.45 Ask4.9 Theta-0.6448 Intrinsic Value-106.48 Volume0 Vega0.051 Time Value106.48 Open Interest0 Rho-0.004 Delta / Theta0.0856
0	0%	96.8	100.6	0	210.00	0	0%	0	2.5	0
NPO Call 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNPO\|20261016\|210.00C Delta0.9991 Imp Vol0.845 Bid96.8 Gamma0.0001 Theoretical98.83 Ask100.6 Theta-0.0257 Intrinsic Value96.48 Volume0 Vega0.0013 Time Value-96.48 Open Interest0 Rho0.0459 Delta / Theta-38.9309 NPO Put 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNPO\|20261016\|210.00P Delta-0.0392 Imp Vol1.5867 Bid0 Gamma0.0012 Theoretical1.25 Ask2.5 Theta-0.383 Intrinsic Value-96.48 Volume0 Vega0.0387 Time Value96.48 Open Interest0 Rho-0.0027 Delta / Theta0.1023
					306.48	Price @ Oct 08, 2026 19:55 GMT
0	0%	5.6	8.5	0	310.00	0	0%	5.9	9.2	0
NPO Call 310.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNPO\|20261016\|310.00C Delta0.4893 Imp Vol0.4154 Bid5.6 Gamma0.021 Theoretical7.05 Ask8.5 Theta-0.4867 Intrinsic Value-3.52 Volume0 Vega0.1822 Time Value3.52 Open Interest1 Rho0.0316 Delta / Theta-1.0052 NPO Put 310.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNPO\|20261016\|310.00P Delta-0.5149 Imp Vol0.3819 Bid5.9 Gamma0.0229 Theoretical7.55 Ask9.2 Theta-0.421 Intrinsic Value3.52 Volume0 Vega0.1821 Time Value-3.52 Open Interest0 Rho-0.0313 Delta / Theta1.2229
0	0%	2.3	5	0	320.00	0	0%	12.7	15.8	0
NPO Call 320.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNPO\|20261016\|320.00C Delta0.3012 Imp Vol0.4313 Bid2.3 Gamma0.0177 Theoretical3.65 Ask5 Theta-0.4375 Intrinsic Value-13.52 Volume0 Vega0.1592 Time Value13.52 Open Interest0 Rho0.0196 Delta / Theta-0.6885 NPO Put 320.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNPO\|20261016\|320.00P Delta-0.7174 Imp Vol0.3983 Bid12.7 Gamma0.0187 Theoretical14.25 Ask15.8 Theta-0.3665 Intrinsic Value13.52 Volume0 Vega0.1544 Time Value-13.52 Open Interest0 Rho-0.0408 Delta / Theta1.9575
0	0%	0.25	5	0	330.00	0	0%	21.2	24	0
NPO Call 330.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNPO\|20261016\|330.00C Delta0.2048 Imp Vol0.5173 Bid0.25 Gamma0.012 Theoretical2.63 Ask5 Theta-0.4253 Intrinsic Value-23.52 Volume0 Vega0.1298 Time Value23.52 Open Interest2 Rho0.0133 Delta / Theta-0.4816 NPO Put 330.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNPO\|20261016\|330.00P Delta-0.8519 Imp Vol0.4201 Bid21.2 Gamma0.0122 Theoretical22.6 Ask24 Theta-0.2577 Intrinsic Value23.52 Volume0 Vega0.1053 Time Value-23.52 Open Interest0 Rho-0.043 Delta / Theta3.3059

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NPO Comments

Write your thoughts about Enpro Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,700.99	+90.60	+1.61%
Nikkei 225	69,144.00	+101.89	+0.15%
Shanghai	3,813.79	+1.89	+0.05%
US 500	7,800.7	+35.2	+0.45%
US Tech 100	31,016.6	+290.8	+0.95%
DAX	25,078.54	+271.57	+1.09%
Dollar Index	101.885	-0.045	-0.04%

Crude Oil WTI	90.15	-1.34	-1.46%
Brent Oil	102.49	-1.79	-1.72%
Natural Gas	3.130	-0.038	-1.20%
Gold	4,213.70	+56.70	+1.36%
Silver	60.660	+1.236	+2.08%
US Soybeans	1,292.25	+4.25	+0.33%
Copper	6.6553	+0.0868	+1.32%

Philippines 2Y	6.930	+0.069	+1.01%
Philippines 10Y	7.943	-0.136	-1.68%
Philippines 20Y	8.025	-0.100	-1.23%
U.S. 2Y	4.779	+0.022	+0.46%
U.S. 10Y	5.234	+0.005	+0.10%
U.S. 30Y	5.614	+0.007	+0.12%
Germany 10Y	3.4634	-0.0306	-0.88%

Alphabet C	344.86	-2.51	-0.72%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.41	+2.79	+3.74%
Booking	159.97	+4.10	+2.63%
Apple	340.42	+3.75	+1.11%
Alibaba ADR	105.70	-1.30	-1.21%
Tesla	375.00	-2.81	-0.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NPO	307.68	-10.00	-3.15%
	EDU	0.995	+0.015	+1.53%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	+0.92%	10.56M
Aboitiz Equity	39.000	+1.96%	6.83M
BDO Unibank	113.00	+1.80%	2.38M
International Container	859.000	+2.08%	1.54M
Ayala	539.00	+1.70%	455.64K
SM Investments	515.00	-1.44%	422.71K
Manila Electric	437.00	+5.30%	390.05K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.490	+15.50%	2.12M
Figaro Culinary	0.77	+14.93%	58.44M
MAH A	0.65	+14.04%	30.00K
DigiPlus Interactive	8.210	+12.47%	3.75M
Discovery World	1.000	+11.11%	10.00K
Keppel Philippines	2.710	+11.07%	2.00K
Lorenzo Shipping	0.690	+9.52%	7.00K

Name	Last	Chg. %	Vol.
Pacifica	1.100	-15.38%	17.00K
Prime Media Holdings	0.930	-10.58%	16.00K
PetroEnergy Resources	4.5500	-8.82%	72.00K
Alliance Select	0.430	-7.53%	220.00K
Sta Lucia Land	1.620	-7.43%	28.00K
Supercity Realty Dev	38.20	-5.21%	3.20K
Centro Escolar	13.580	-4.63%	8.20K