Breaking News

Enpro Industries (NPO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

287.16 +3.51 +1.24%

03:59:59 - Closed. Currency in USD

After Hours

287.65

+0.49

+0.17%

7:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 151,286
Bid/Ask: 0.00 / 0.00
Day's Range: 283.06 - 293.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Enpro Industries Option Chain

Get free option data for NPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enpro Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	141.9	144.9	0	140.00	0	0%	0	5	0
NPO Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNPO\|20260918\|140.00C Delta0.9995 Imp Vol2.4476 Bid141.9 Gamma0 Theoretical143.69 Ask144.9 Theta-0.0289 Intrinsic Value146.94 Volume0 Vega0.0005 Time Value-146.94 Open Interest0 Rho0.0115 Delta / Theta-34.5537 NPO Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNPO\|20260918\|140.00P Delta-0.0394 Imp Vol5.1062 Bid0 Gamma0.0006 Theoretical2.5 Ask5 Theta-1.8631 Intrinsic Value-146.94 Volume0 Vega0.0219 Time Value146.94 Open Interest2 Rho-0.001 Delta / Theta0.0212
0	0%	136.9	139.9	0	145.00	0	0%	0	4.1	0
NPO Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNPO\|20260918\|145.00C Delta0.9995 Imp Vol2.2983 Bid136.9 Gamma0 Theoretical138.69 Ask139.9 Theta-0.0266 Intrinsic Value141.94 Volume0 Vega0.0004 Time Value-141.94 Open Interest0 Rho0.0119 Delta / Theta-37.6254 NPO Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNPO\|20260918\|145.00P Delta-0.0364 Imp Vol4.6788 Bid0 Gamma0.0007 Theoretical2.05 Ask4.1 Theta-1.5977 Intrinsic Value-141.94 Volume0 Vega0.0205 Time Value141.94 Open Interest3 Rho-0.0009 Delta / Theta0.0228
0	0%	131.9	134.9	0	150.00	0	0%	0	5	0
NPO Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNPO\|20260918\|150.00C Delta0.9996 Imp Vol2.1498 Bid131.9 Gamma0 Theoretical133.69 Ask134.9 Theta-0.0241 Intrinsic Value136.94 Volume0 Vega0.0004 Time Value-136.94 Open Interest0 Rho0.0123 Delta / Theta-41.3974 NPO Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNPO\|20260918\|150.00P Delta-0.0431 Imp Vol4.675 Bid0 Gamma0.0008 Theoretical2.5 Ask5 Theta-1.8335 Intrinsic Value-136.94 Volume0 Vega0.0235 Time Value136.94 Open Interest6 Rho-0.0011 Delta / Theta0.0235
					286.94	Price @ Sep 16, 2026 19:55 GMT
0	0%	1.3	4.4	0	290.00	0	0%	8	10.6	0
NPO Call 290.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNPO\|20260918\|290.00C Delta0.3306 Imp Vol0.5225 Bid1.3 Gamma0.027 Theoretical2.85 Ask4.4 Theta-0.8195 Intrinsic Value-3.06 Volume0 Vega0.0932 Time Value3.06 Open Interest384 Rho0.0075 Delta / Theta-0.4034 NPO Put 290.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNPO\|20260918\|290.00P Delta-0.6641 Imp Vol0.5405 Bid8 Gamma0.0263 Theoretical9.3 Ask10.6 Theta-0.8302 Intrinsic Value3.06 Volume0 Vega0.0938 Time Value-3.06 Open Interest2 Rho-0.0137 Delta / Theta0.7999
0	0%	0	3.7	0	300.00	18	0%	15.6	18.7	0
NPO Call 300.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNPO\|20260918\|300.00C Delta0.1942 Imp Vol0.6886 Bid0 Gamma0.0155 Theoretical1.85 Ask3.7 Theta-0.8163 Intrinsic Value-13.06 Volume0 Vega0.0707 Time Value13.06 Open Interest2 Rho0.0044 Delta / Theta-0.2379 NPO Put 300.00 Exp: Sep 18, 2026 Last: 18 Chg.: 0% SymbolNPO\|20260918\|300.00P Delta-0.8725 Imp Vol0.532 Bid15.6 Gamma0.0153 Theoretical17.15 Ask18.7 Theta-0.4587 Intrinsic Value13.06 Volume0 Vega0.0536 Time Value4.94 Open Interest58 Rho-0.0157 Delta / Theta1.902
0	0%	0	1.5	0	310.00	0	0%	25.2	27.5	0
NPO Call 310.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNPO\|20260918\|310.00C Delta0.0904 Imp Vol0.713 Bid0 Gamma0.0089 Theoretical0.75 Ask1.5 Theta-0.5002 Intrinsic Value-23.06 Volume0 Vega0.0419 Time Value23.06 Open Interest3 Rho0.002 Delta / Theta-0.1808 NPO Put 310.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNPO\|20260918\|310.00P Delta-0.9929 Imp Vol0.423 Bid25.2 Gamma0.0019 Theoretical26.36 Ask27.5 Theta-0.0283 Intrinsic Value23.06 Volume0 Vega0.0049 Time Value-23.06 Open Interest198 Rho-0.0056 Delta / Theta35.1108

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NPO Comments

Write your thoughts about Enpro Industries

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,959.57	+42.63	+0.72%
Nikkei 225	64,327.00	+404.00	+0.63%
Shanghai	3,877.46	-14.14	-0.36%
US 500	7,602.8	+50.6	+0.67%
US Tech 100	29,160.7	+215.6	+0.74%
DAX	25,537.75	+135.47	+0.53%
Dollar Index	100.060	+0.081	+0.08%

Crude Oil WTI	102.28	-0.15	-0.15%
Brent Oil	105.70	-0.13	-0.12%
Natural Gas	2.904	+0.014	+0.48%
Gold	4,335.80	-51.70	-1.18%
Silver	64.177	-0.743	-1.14%
US Soybeans	1,329.75	+8.25	+0.62%
Copper	6.5330	+0.0920	+1.43%

Philippines 2Y	6.664	0.000	0.00%
Philippines 10Y	7.528	0.000	0.00%
Philippines 20Y	7.675	0.000	0.00%
U.S. 2Y	4.712	-0.015	-0.32%
U.S. 10Y	5.002	-0.002	-0.04%
U.S. 30Y	5.348	0.000	0.00%
Germany 10Y	3.5098	-0.0245	-0.69%

Alphabet C	339.36	-2.07	-0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.90	+0.44	+0.55%
Booking	171.40	+0.08	+0.05%
Apple	332.41	+1.07	+0.32%
Alibaba ADR	107.27	-2.07	-1.89%
Tesla	358.08	+1.50	+0.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NPO	287.16	+3.51	+1.24%
	600136	1.47	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	530.00	+1.24%	32.09M
DMCI	8.710	+8.74%	11.44M
Semirara Mining	20.25	+21.26%	9.92M
Apex Mining	18.2800	+0.66%	6.31M
Ayala	510.00	+5.46%	1.24M
BDO Unibank	115.50	+0.52%	1.22M
International Container	935.500	+1.46%	399.53K

Name	Last	Chg. %	Vol.
Roxas	3.300	+32.53%	2.32M
Semirara Mining	20.20	+20.96%	9.86M
LFM Properties	0.02	11.11%	100.00K
Concreat Holdings Philippines	1.35	+10.66%	3.75M
DMCI	8.700	+8.61%	11.42M
Xurpas	0.220	+7.32%	150.00K
Harbor Star Shipping	1.900	+5.56%	1.56M

Name	Last	Chg. %	Vol.
Makati Finance	1.840	-15.21%	8.00K
Prime Media	1.010	-12.93%	1.00K
Alliance Foods	0.390	-9.30%	160.00K
Cirtek Holdings Philippines Prf	6.12	-8.79%	1.10K
Kepwealth Property	1.39	-7.33%	1.00K
Primex	0.930	-7.00%	214.00K
Geograce Resources	0.095	-6.86%	1.81M