Breaking News

Enpro Industries (NPO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

308.73 +5.41 +1.78%

03:59:59 - Closed. Currency in USD

After Hours

308.73

0.00

0.00%

7:30:02 - Real-time Data

Type: Equity

Market: United States

Volume: 132,750
Bid/Ask: 0.00 / 0.00
Day's Range: 304.71 - 311.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Enpro Industries Option Chain

Get free option data for NPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enpro Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	166.3	169.9	0	140.00	0	0%	0	5	0
NPO Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNPO\|20260918\|140.00C Delta0.9997 Imp Vol0.8194 Bid166.3 Gamma0 Theoretical168.25 Ask169.9 Theta-0.0106 Intrinsic Value169.28 Volume0 Vega0.0001 Time Value-169.28 Open Interest2 Rho0.088 Delta / Theta-94.107 NPO Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNPO\|20260918\|140.00P Delta-0.0339 Imp Vol1.9977 Bid0 Gamma0.0005 Theoretical2.5 Ask5 Theta-0.2514 Intrinsic Value-169.28 Volume0 Vega0.0581 Time Value169.28 Open Interest2 Rho-0.0076 Delta / Theta0.1347
0	0%	161.3	164.9	0	145.00	0	0%	0	5	0
NPO Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNPO\|20260918\|145.00C Delta0.9993 Imp Vol0.94 Bid161.3 Gamma0 Theoretical163.27 Ask164.9 Theta-0.0134 Intrinsic Value164.28 Volume0 Vega0.0013 Time Value-164.28 Open Interest2 Rho0.0911 Delta / Theta-74.3516 NPO Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNPO\|20260918\|145.00P Delta-0.0353 Imp Vol1.9197 Bid0 Gamma0.0005 Theoretical2.5 Ask5 Theta-0.2498 Intrinsic Value-164.28 Volume0 Vega0.0601 Time Value164.28 Open Interest3 Rho-0.0078 Delta / Theta0.1412
0	0%	156.3	159.5	0	150.00	0	0%	0	5	0
NPO Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNPO\|20260918\|150.00C Delta0.9993 Imp Vol0.8881 Bid156.3 Gamma0 Theoretical158.28 Ask159.5 Theta-0.0136 Intrinsic Value159.28 Volume0 Vega0.0011 Time Value-159.28 Open Interest1 Rho0.0942 Delta / Theta-73.5937 NPO Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNPO\|20260918\|150.00P Delta-0.0367 Imp Vol1.8444 Bid0 Gamma0.0006 Theoretical2.5 Ask5 Theta-0.2482 Intrinsic Value-159.28 Volume0 Vega0.0622 Time Value159.28 Open Interest6 Rho-0.0081 Delta / Theta0.1481
					309.28	Price @ Aug 26, 2026 19:55 GMT
0	0%	11.4	13.5	0	310.00	0	0%	12.9	15.8	0
NPO Call 310.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNPO\|20260918\|310.00C Delta0.5046 Imp Vol0.4247 Bid11.4 Gamma0.0121 Theoretical12.45 Ask13.5 Theta-0.2972 Intrinsic Value-0.72 Volume0 Vega0.3083 Time Value0.72 Open Interest1 Rho0.0901 Delta / Theta-1.6982 NPO Put 310.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNPO\|20260918\|310.00P Delta-0.4955 Imp Vol0.4407 Bid12.9 Gamma0.0118 Theoretical14.35 Ask15.8 Theta-0.2826 Intrinsic Value0.72 Volume0 Vega0.3083 Time Value-0.72 Open Interest451 Rho-0.0898 Delta / Theta1.7532
8.01	0%	7.4	9.5	0	320.00	0	0%	18.5	21.5	0
NPO Call 320.00 Exp: Sep 18, 2026 Last: 8.01 Chg.: 0% SymbolNPO\|20260918\|320.00C Delta0.3877 Imp Vol0.4257 Bid7.4 Gamma0.0116 Theoretical8.45 Ask9.5 Theta-0.2837 Intrinsic Value-10.72 Volume0 Vega0.2961 Time Value18.73 Open Interest4 Rho0.0699 Delta / Theta-1.3667 NPO Put 320.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNPO\|20260918\|320.00P Delta-0.6131 Imp Vol0.4304 Bid18.5 Gamma0.0116 Theoretical20 Ask21.5 Theta-0.2616 Intrinsic Value10.72 Volume0 Vega0.2956 Time Value-10.72 Open Interest0 Rho-0.1067 Delta / Theta2.3439
5.27	0%	4	6.5	0	330.00	0	0%	25.6	28.1	0
NPO Call 330.00 Exp: Sep 18, 2026 Last: 5.27 Chg.: 0% SymbolNPO\|20260918\|330.00C Delta0.2781 Imp Vol0.4164 Bid4 Gamma0.0104 Theoretical5.25 Ask6.5 Theta-0.2418 Intrinsic Value-20.72 Volume0 Vega0.2594 Time Value25.99 Open Interest36 Rho0.0507 Delta / Theta-1.1502 NPO Put 330.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNPO\|20260918\|330.00P Delta-0.7217 Imp Vol0.4233 Bid25.6 Gamma0.0104 Theoretical26.85 Ask28.1 Theta-0.2214 Intrinsic Value20.72 Volume0 Vega0.2589 Time Value-20.72 Open Interest1 Rho-0.1186 Delta / Theta3.2591

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NPO Comments

Write your thoughts about Enpro Industries

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,004.58	-132.65	-2.16%
Nikkei 225	66,168.00	-94.16	-0.14%
Shanghai	3,956.57	+44.05	+1.13%
US 500	7,717.4	+41.6	+0.54%
US Tech 100	29,563.7	+339.2	+1.16%
DAX	26,338.50	+22.59	+0.09%
Dollar Index	99.120	+0.031	+0.03%

Crude Oil WTI	81.63	-0.60	-0.73%
Brent Oil	86.40	-0.54	-0.62%
Natural Gas	2.903	+0.029	+1.01%
Gold	4,652.01	-1.29	-0.03%
Silver	68.378	+0.352	+0.52%
US Soybeans	1,260.88	-5.13	-0.40%
Copper	6.5663	-0.0332	-0.50%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.213	0.000	0.00%
Philippines 20Y	7.353	0.000	0.00%
U.S. 2Y	4.218	-0.006	-0.14%
U.S. 10Y	4.658	-0.006	-0.13%
U.S. 30Y	5.181	-0.004	-0.08%
Germany 10Y	3.2393	+0.0129	+0.40%

Alphabet C	339.10	-4.24	-1.23%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.43	-0.32	-0.41%
Booking	208.89	-4.89	-2.29%
Apple	313.45	+3.55	+1.15%
Alibaba ADR	119.83	+0.39	+0.33%
Tesla	345.82	-4.43	-1.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NPO	308.73	+5.41	+1.78%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.500	+0.65%	26.21M
Atlas Consolidated Mining	18.800	+5.62%	9.17M
BDO Unibank	119.60	-2.45%	5.55M
Metropolitan Bank	65.75	-2.66%	4.99M
International Container	881.000	-4.29%	2.84M
SM Investments	560.00	-1.58%	428.86K
PLDT	1,135.00	-0.44%	276.59K

Name	Last	Chg. %	Vol.
LBC Express	7.900	+12.86%	6.10K
Geograce Resources	0.109	+9.00%	13.47M
Philippine Realty	0.115	+8.49%	730.00K
Cebu Landmasters Prf s	975.50	+7.20%	0.11K
Paxys	3.950	+6.76%	1.45M
Vulcan	0.3200	+6.67%	510.00K
APC Group	0.112	+6.67%	140.00K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.510	-5.56%	448.00K
Abacore Capital	0.3550	-5.33%	13.91M
First Philippine	100.500	-5.28%	153.39K
Ferronoux Holdings	3.900	-4.88%	55.00K
Nickel Asia	4.1000	-4.43%	3.63M
Figaro Coffee	0.66	-4.35%	454.00K
International Container	881.000	-4.29%	2.84M