Breaking News

Energy Transfer Equity LP (ET)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.17 -0.26 -1.19%

03:59:59 - Closed. Currency in USD

After Hours

21.20

+0.03

+0.14%

7:24:05 - Real-time Data

Type: Equity

Market: United States

Volume: 12,230,792
Bid/Ask: 0.00 / 0.00
Day's Range: 21.15 - 21.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Energy Transfer Option Chain

Get free option data for ET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Energy Transfer options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.4	0%	11.1	11.45	1	10.00	0.01	0%	0	0.01	34
ET Call 10.00 Exp: Aug 21, 2026 Last: 11.4 Chg.: 0% SymbolET\|20260821\|10.00C Delta1 Imp Vol0 Bid11.1 Gamma0 Theoretical11.27 Ask11.45 Theta0 Intrinsic Value11.17 Volume1 Vega0 Time Value0.23 Open Interest0 Rho0 Delta / Theta0 ET Put 10.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolET\|20260821\|10.00P Delta-0.0026 Imp Vol3.8356 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.012 Intrinsic Value-11.17 Volume34 Vega0.0001 Time Value11.18 Open Interest21 Rho0 Delta / Theta0.2136
10.32	0.88%	10.1	10.6	1	11.00	0.08	33.33%	0	0.01	34
ET Call 11.00 Exp: Aug 21, 2026 Last: 10.32 Chg.: 0.88% SymbolET\|20260821\|11.00C Delta0.9764 Imp Vol4.9413 Bid10.1 Gamma0.0071 Theoretical10.35 Ask10.6 Theta-0.1059 Intrinsic Value10.17 Volume1 Vega0.0009 Time Value0.15 Open Interest2 Rho0.0004 Delta / Theta-9.2178 ET Put 11.00 Exp: Aug 21, 2026 Last: 0.08 Chg.: 33.33% SymbolET\|20260821\|11.00P Delta-0.0029 Imp Vol3.3815 Bid0 Gamma0.0017 Theoretical0.01 Ask0.01 Theta-0.0118 Intrinsic Value-10.17 Volume34 Vega0.0001 Time Value10.25 Open Interest21 Rho0 Delta / Theta0.2453
9.41	1.18%	9.1	9.45	1	12.00	0.11	0%	0	0.12	0
ET Call 12.00 Exp: Aug 21, 2026 Last: 9.41 Chg.: 1.18% SymbolET\|20260821\|12.00C Delta1 Imp Vol0 Bid9.1 Gamma0 Theoretical9.27 Ask9.45 Theta0 Intrinsic Value9.17 Volume1 Vega0 Time Value0.24 Open Interest3 Rho0 Delta / Theta0 ET Put 12.00 Exp: Aug 21, 2026 Last: 0.11 Chg.: 0% SymbolET\|20260821\|12.00P Delta-0.0221 Imp Vol4.1608 Bid0 Gamma0.008 Theoretical0.06 Ask0.12 Theta-0.0862 Intrinsic Value-9.17 Volume0 Vega0.0008 Time Value9.28 Open Interest5 Rho0 Delta / Theta0.2559
					21.17	Price @ Aug 19, 2026 20:17 GMT
0.05	-66.67%	0.04	0.05	477	21.50	0.36	63.64%	0.32	0.45	115
ET Call 21.50 Exp: Aug 21, 2026 Last: 0.05 Chg.: -66.67% SymbolET\|20260821\|21.50C Delta0.2073 Imp Vol0.2477 Bid0.04 Gamma0.7367 Theoretical0.05 Ask0.05 Theta-0.0275 Intrinsic Value-0.33 Volume477 Vega0.0045 Time Value0.38 Open Interest2,828 Rho0.0002 Delta / Theta-7.5439 ET Put 21.50 Exp: Aug 21, 2026 Last: 0.36 Chg.: 63.64% SymbolET\|20260821\|21.50P Delta-0.7605 Imp Vol0.2843 Bid0.32 Gamma0.696 Theoretical0.39 Ask0.45 Theta-0.0357 Intrinsic Value0.33 Volume115 Vega0.0049 Time Value0.03 Open Interest145 Rho-0.0009 Delta / Theta21.3238
0.01	-50%	0	0.01	381	22.00	0.68	0%	0.6	0.85	21
ET Call 22.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: -50% SymbolET\|20260821\|22.00C Delta0.0331 Imp Vol0.2461 Bid0 Gamma0.1902 Theoretical0.01 Ask0.01 Theta-0.0071 Intrinsic Value-0.83 Volume381 Vega0.0012 Time Value0.84 Open Interest3,615 Rho0 Delta / Theta-4.6579 ET Put 22.00 Exp: Aug 21, 2026 Last: 0.68 Chg.: 0% SymbolET\|20260821\|22.00P Delta-0.9818 Imp Vol0.2157 Bid0.6 Gamma0.1296 Theoretical0.73 Ask0.85 Theta-0.0051 Intrinsic Value0.83 Volume21 Vega0.0007 Time Value-0.15 Open Interest0 Rho-0.0012 Delta / Theta191.7486
0.01	0%	0	0.01	0	22.50	0	0%	0.85	1.42	0
ET Call 22.50 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolET\|20260821\|22.50C Delta0.0228 Imp Vol0.3765 Bid0 Gamma0.0911 Theoretical0.01 Ask0.01 Theta-0.008 Intrinsic Value-1.33 Volume0 Vega0.0009 Time Value1.34 Open Interest199 Rho0 Delta / Theta-2.8542 ET Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolET\|20260821\|22.50P Delta-0.9871 Imp Vol0.3366 Bid0.85 Gamma0.0612 Theoretical1.23 Ask1.42 Theta-0.0056 Intrinsic Value1.33 Volume0 Vega0.0005 Time Value-1.33 Open Interest0 Rho-0.0012 Delta / Theta175.1764

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ET Comments

Write your thoughts about Energy Transfer Equity LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.34	-106.36	-1.70%
Nikkei 225	65,326.42	-2134.31	-3.16%
Shanghai	3,894.42	-95.88	-2.40%
US 500	7,723.3	+14.9	+0.19%
US Tech 100	29,561.4	+135.4	+0.46%
DAX	26,091.33	-37.03	-0.14%
Dollar Index	98.69	-0.86	-0.87%

Crude Oil WTI	84.54	+0.15	+0.18%
Brent Oil	91.65	+0.63	+0.69%
Natural Gas	2.777	-0.007	-0.25%
Gold	4,575.19	+29.89	+0.66%
Silver	67.180	+1.355	+2.06%
US Soybeans	1,236.00	0.00	0.00%
Copper	6.5055	-0.0038	-0.06%

Philippines 2Y	6.294	0.000	0.00%
Philippines 10Y	7.249	0.000	0.00%
Philippines 20Y	7.475	0.000	0.00%
U.S. 2Y	4.162	-0.017	-0.41%
U.S. 10Y	4.644	-0.005	-0.11%
U.S. 30Y	5.189	-0.005	-0.10%
Germany 10Y	3.2625	+0.0015	+0.05%

Alphabet C	341.70	+0.42	+0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.13	+0.70	+0.90%
Booking	213.02	+4.77	+2.29%
Apple	316.82	+6.79	+2.19%
Alibaba ADR	128.90	+0.75	+0.59%
Tesla	351.12	+14.25	+4.23%

Recent Quotes

Name	Price	Chg.	Chg. %
ET	21.17	-0.26	-1.19%
036580	2,510	-40	-1.57%
TML	0.05	0.00	0.00%
ZOOMI	1.48	-0.01	-0.67%
CLX	2.610	+0.010	+0.38%
TSLX	18.70	+0.16	+0.86%
MAGU	90.70	-0.70	-0.77%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.590	+8.82%	51.00M
AC Energy Philippines Inc	3.000	+1.69%	44.00M
SM Prime	18.300	+0.99%	8.13M
BDO Unibank	122.10	-1.93%	3.71M
International Container	930.000	-3.38%	1.80M
SM Investments	568.00	-2.07%	1.13M
PLDT	1,190.00	-0.08%	151.22K

Name	Last	Chg. %	Vol.
Philippine Realty	0.100	+20.48%	2.70M
F&J Prince	2.890	+19.92%	30.00K
NiHAO Mineral	0.425	+14.86%	1.50M
LMG Chemicals	0.280	+12.00%	10.00K
Atok Big Wedge	2.010	+11.67%	2.00K
National Reinsuranceoration	1.080	+11.34%	3.69M
Bloomberry Resorts	2.590	+8.82%	51.00M

Name	Last	Chg. %	Vol.
Jackstones	1.750	-15.05%	3.00K
Manila Bulletin	0.176	-11.56%	80.00K
Primex	0.990	-9.17%	32.00K
First Philippine	106.300	-7.57%	305.75K
Roxas	2.480	-7.12%	33.00K
Ferronoux Holdings	3.810	-6.39%	52.00K
Crown Asia Chemicals	1.830	-5.67%	569.00K