Breaking News

Energy Transfer Equity LP Unit (ET)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.09 +0.17 +0.90%

04:59:59 - Closed. Currency in USD

After Hours

19.12

+0.03

+0.16%

8:55:08 - Real-time Data

Type: Equity

Market: United States

Volume: 10,857,115
Bid/Ask: 0.00 / 0.00
Day's Range: 18.79 - 19.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Energy Transfer Unt Option Chain

Get free option data for ET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Energy Transfer Unt options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7	0%	6.8	7.15	1	12.00	0	0%	0	0.1	0
ET Call 12.00 Exp: Nov 13, 2026 Last: 7 Chg.: 0% SymbolET\|20261113\|12.00C Delta0.9963 Imp Vol1.7514 Bid6.8 Gamma0.0032 Theoretical7.02 Ask7.15 Theta-0.004 Intrinsic Value7.09 Volume1 Vega0.0002 Time Value-0.09 Open Interest0 Rho0.0004 Delta / Theta-250.5062 ET Put 12.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolET\|20261113\|12.00P Delta-0.0252 Imp Vol2.4021 Bid0 Gamma0.0123 Theoretical0.05 Ask0.1 Theta-0.0353 Intrinsic Value-7.09 Volume0 Vega0.0012 Time Value7.09 Open Interest0 Rho-0.0001 Delta / Theta0.7159
5.95	0%	5.8	6.25	0	13.00	0	0%	0	2.13	0
ET Call 13.00 Exp: Nov 13, 2026 Last: 5.95 Chg.: 0% SymbolET\|20261113\|13.00C Delta0.991 Imp Vol1.6134 Bid5.8 Gamma0.0076 Theoretical6.03 Ask6.25 Theta-0.0086 Intrinsic Value6.09 Volume0 Vega0.0005 Time Value-0.14 Open Interest2 Rho0.0006 Delta / Theta-114.8542 ET Put 13.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolET\|20261113\|13.00P Delta-0.1597 Imp Vol4.9234 Bid0 Gamma0.0248 Theoretical1.06 Ask2.13 Theta-0.2978 Intrinsic Value-6.09 Volume0 Vega0.0048 Time Value6.09 Open Interest0 Rho-0.0004 Delta / Theta0.5362
4.95	0%	4.8	5.25	0	14.00	0	0%	0	2.13	0
ET Call 14.00 Exp: Nov 13, 2026 Last: 4.95 Chg.: 0% SymbolET\|20261113\|14.00C Delta0.9893 Imp Vol1.3293 Bid4.8 Gamma0.0108 Theoretical5.02 Ask5.25 Theta-0.0083 Intrinsic Value5.09 Volume0 Vega0.0005 Time Value-0.14 Open Interest2 Rho0.0006 Delta / Theta-119.5494 ET Put 14.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolET\|20261113\|14.00P Delta-0.1823 Imp Vol4.2906 Bid0 Gamma0.031 Theoretical1.07 Ask2.13 Theta-0.2826 Intrinsic Value-5.09 Volume0 Vega0.0053 Time Value5.09 Open Interest0 Rho-0.0005 Delta / Theta0.6453
					19.09	Price @ Nov 09, 2026 21:17 GMT
0.06	0%	0.05	0.07	1,532	19.50	0.48	-26.15%	0.42	0.56	40
ET Call 19.50 Exp: Nov 13, 2026 Last: 0.06 Chg.: 0% SymbolET\|20261113\|19.50C Delta0.1969 Imp Vol0.2792 Bid0.05 Gamma0.4992 Theoretical0.06 Ask0.07 Theta-0.019 Intrinsic Value-0.41 Volume1,532 Vega0.0055 Time Value0.47 Open Interest624 Rho0.0004 Delta / Theta-10.3806 ET Put 19.50 Exp: Nov 13, 2026 Last: 0.48 Chg.: -26.15% SymbolET\|20261113\|19.50P Delta-0.9785 Imp Vol0.1185 Bid0.42 Gamma0.2115 Theoretical0.49 Ask0.56 Theta-0.003 Intrinsic Value0.41 Volume40 Vega0.001 Time Value0.07 Open Interest731 Rho-0.0021 Delta / Theta327.4762
0.02	-33.33%	0.01	0.02	122	20.00	0.93	-18.42%	0.81	1	75
ET Call 20.00 Exp: Nov 13, 2026 Last: 0.02 Chg.: -33.33% SymbolET\|20261113\|20.00C Delta0.0583 Imp Vol0.3053 Bid0.01 Gamma0.1915 Theoretical0.02 Ask0.02 Theta-0.0088 Intrinsic Value-0.91 Volume122 Vega0.0023 Time Value0.93 Open Interest882 Rho0.0001 Delta / Theta-6.6544 ET Put 20.00 Exp: Nov 13, 2026 Last: 0.93 Chg.: -18.42% SymbolET\|20261113\|20.00P Delta-0.9859 Imp Vol0.2174 Bid0.81 Gamma0.0791 Theoretical0.99 Ask1 Theta-0.0033 Intrinsic Value0.91 Volume75 Vega0.0007 Time Value0.02 Open Interest474 Rho-0.0022 Delta / Theta296.0577
0.01	0%	0	0.01	7	20.50	1.47	-10.37%	1.31	1.55	2
ET Call 20.50 Exp: Nov 13, 2026 Last: 0.01 Chg.: 0% SymbolET\|20261113\|20.50C Delta0.0199 Imp Vol0.3472 Bid0 Gamma0.0698 Theoretical0.01 Ask0.01 Theta-0.0041 Intrinsic Value-1.41 Volume7 Vega0.001 Time Value1.42 Open Interest1,331 Rho0 Delta / Theta-4.8136 ET Put 20.50 Exp: Nov 13, 2026 Last: 1.47 Chg.: -10.37% SymbolET\|20261113\|20.50P Delta-0.9886 Imp Vol0.3105 Bid1.31 Gamma0.0455 Theoretical1.49 Ask1.55 Theta-0.0036 Intrinsic Value1.41 Volume2 Vega0.0006 Time Value0.06 Open Interest105 Rho-0.0022 Delta / Theta274.5326

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ET Comments

Write your thoughts about Energy Transfer Equity LP Unit

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,670.35	-7.57	-0.13%
Nikkei 225	60,396.00	+1620.50	+2.76%
Shanghai	3,663.72	+2.93	+0.08%
US 500	7,568.1	+18.3	+0.24%
US Tech 100	27,876.6	-31.0	-0.11%
DAX	26,267.19	+446.83	+1.73%
Dollar Index	101.485	-0.050	-0.05%

Crude Oil WTI	85.47	-1.38	-1.59%
Brent Oil	91.21	-1.36	-1.47%
Natural Gas	3.222	+0.017	+0.53%
Gold	4,133.57	+19.07	+0.46%
Silver	53.103	+0.410	+0.78%
US Soybeans	1,193.88	+6.88	+0.58%
Copper	6.3323	-0.0492	-0.77%

Philippines 2Y	7.391	0.000	0.00%
Philippines 10Y	8.006	0.000	0.00%
Philippines 20Y	8.305	0.000	0.00%
U.S. 2Y	4.553	+0.006	+0.13%
U.S. 10Y	4.867	+0.004	+0.08%
U.S. 30Y	5.268	+0.012	+0.23%
Germany 10Y	3.2487	-0.0187	-0.57%

Alphabet C	286.01	+2.08	+0.73%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.09	+1.13	+1.35%
Booking	163.49	+2.83	+1.76%
Apple	350.69	+8.32	+2.43%
Alibaba ADR	105.38	-4.07	-3.72%
Tesla	378.05	+19.83	+5.54%

Recent Quotes

Name	Price	Chg.	Chg. %
ET	19.09	+0.17	+0.90%
AVT	84.79	+5.51	+6.95%
WIX	69.75	-6.34	-8.33%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.99	+4.95%	165.03M
International Container	785.500	-2.90%	2.88M
BDO Unibank	121.90	-0.08%	2.85M
Metropolitan Bank	61.10	-0.65%	1.85M
Manila Electric	442.80	+4.43%	318.78K
SM Investments	572.00	+5.54%	229.78K
Ayala	548.50	-0.18%	204.01K

Name	Last	Chg. %	Vol.
Jackstones	2.140	+20.22%	195.00K
CIRTEK HLDG DDS Prf	0.08	+14.29%	200.00
Paxys	3.140	+11.74%	21.00K
Philippine Savings Bank	55.00	+10.89%	100.00
Manila Mining B	0.0085	+6.25%	55.00M
Anglo Philippine	1.040	+6.12%	198.00K
Xurpas	0.237	+5.80%	920.00K

Name	Last	Chg. %	Vol.
F&J Prince B	2.240	-22.22%	46.00K
Pacifica	2.000	-12.66%	125.00K
Swift Foods	0.043	-12.24%	1.90M
Zeus	0.063	-8.70%	50.00K
Centro Escolar	11.000	-8.03%	60.10K
Oriental Petroleum Minerals A	0.0140	-6.67%	1.30M
Crown Asia Chemicals	1.770	-6.35%	607.00K