Breaking News

Energy Transfer Equity LP (ET)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.20 +0.29 +1.46%

03:59:59 - Closed. Currency in USD

Pre Market

20.43

+0.23

+1.14%

21:23:36 - Real-time Data

Type: Equity

Market: United States

Volume: 11,412,362
Bid/Ask: 0.00 / 0.00
Day's Range: 19.90 - 20.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Energy Transfer Option Chain

Get free option data for ET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Energy Transfer options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 19:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.92	0%	9.6	10.5	0	10.00	0	0%	0	0.01	0
ET Call 10.00 Exp: Jul 31, 2026 Last: 9.92 Chg.: 0% SymbolET\|20260731\|10.00C Delta0.9938 Imp Vol3.2916 Bid9.6 Gamma0.0029 Theoretical10.11 Ask10.5 Theta-0.0159 Intrinsic Value10.2 Volume0 Vega0.0003 Time Value-0.28 Open Interest6 Rho0.0004 Delta / Theta-62.3572 ET Put 10.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolET\|20260731\|10.00P Delta-0.0029 Imp Vol2.9281 Bid0 Gamma0.0016 Theoretical0 Ask0.01 Theta-0.0078 Intrinsic Value-10.2 Volume0 Vega0.0002 Time Value10.2 Open Interest0 Rho0 Delta / Theta0.3669
8.86	0%	8.55	9.5	0	11.00	0	0%	0	0.01	0
ET Call 11.00 Exp: Jul 31, 2026 Last: 8.86 Chg.: 0% SymbolET\|20260731\|11.00C Delta0.993 Imp Vol2.8752 Bid8.55 Gamma0.0037 Theoretical9.11 Ask9.5 Theta-0.0156 Intrinsic Value9.2 Volume0 Vega0.0003 Time Value-0.34 Open Interest7 Rho0.0004 Delta / Theta-63.68 ET Put 11.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolET\|20260731\|11.00P Delta-0.0033 Imp Vol2.5547 Bid0 Gamma0.0021 Theoretical0.01 Ask0.01 Theta-0.0077 Intrinsic Value-9.2 Volume0 Vega0.0002 Time Value9.2 Open Interest8 Rho0 Delta / Theta0.4261
8.08	1.64%	7.6	8.5	1	12.00	0	0%	0	0.01	0
ET Call 12.00 Exp: Jul 31, 2026 Last: 8.08 Chg.: 1.64% SymbolET\|20260731\|12.00C Delta0.992 Imp Vol2.4937 Bid7.6 Gamma0.0048 Theoretical8.11 Ask8.5 Theta-0.0152 Intrinsic Value8.2 Volume1 Vega0.0004 Time Value-0.12 Open Interest5 Rho0.0004 Delta / Theta-65.2148 ET Put 12.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolET\|20260731\|12.00P Delta-0.0038 Imp Vol2.2124 Bid0 Gamma0.0028 Theoretical0.01 Ask0.01 Theta-0.0076 Intrinsic Value-8.2 Volume0 Vega0.0002 Time Value8.2 Open Interest0 Rho0 Delta / Theta0.4991
					20.2	Price @ Jul 28, 2026 19:47 GMT
0.06	50%	0.05	0.07	1,594	20.50	0.32	-44.83%	0.23	0.42	61
ET Call 20.50 Exp: Jul 31, 2026 Last: 0.06 Chg.: 50% SymbolET\|20260731\|20.50C Delta0.2418 Imp Vol0.232 Bid0.05 Gamma0.735 Theoretical0.06 Ask0.07 Theta-0.0217 Intrinsic Value-0.3 Volume1,594 Vega0.0057 Time Value0.36 Open Interest24,673 Rho0.0004 Delta / Theta-11.1179 ET Put 20.50 Exp: Jul 31, 2026 Last: 0.32 Chg.: -44.83% SymbolET\|20260731\|20.50P Delta-0.8571 Imp Vol0.1535 Bid0.23 Gamma0.8007 Theoretical0.33 Ask0.42 Theta-0.0119 Intrinsic Value0.3 Volume61 Vega0.0041 Time Value0.02 Open Interest450 Rho-0.0014 Delta / Theta72.2225
0.01	0%	0.01	0.02	26	21.00	0.81	-28.32%	0.84	1.17	14
ET Call 21.00 Exp: Jul 31, 2026 Last: 0.01 Chg.: 0% SymbolET\|20260731\|21.00C Delta0.0664 Imp Vol0.2842 Bid0.01 Gamma0.2476 Theoretical0.01 Ask0.02 Theta-0.0111 Intrinsic Value-0.8 Volume26 Vega0.0024 Time Value0.81 Open Interest2,304 Rho0.0001 Delta / Theta-5.9912 ET Put 21.00 Exp: Jul 31, 2026 Last: 0.81 Chg.: -28.32% SymbolET\|20260731\|21.00P Delta-0.8093 Imp Vol0.5389 Bid0.84 Gamma0.2764 Theoretical1.01 Ask1.17 Theta-0.0456 Intrinsic Value0.8 Volume14 Vega0.0049 Time Value0.01 Open Interest7 Rho-0.0014 Delta / Theta17.7437
0.01	0%	0	0.01	0	21.50	0	0%	1.2	1.9	0
ET Call 21.50 Exp: Jul 31, 2026 Last: 0.01 Chg.: 0% SymbolET\|20260731\|21.50C Delta0.0207 Imp Vol0.3625 Bid0 Gamma0.0755 Theoretical0 Ask0.01 Theta-0.0055 Intrinsic Value-1.3 Volume0 Vega0.0009 Time Value1.31 Open Interest2,383 Rho0 Delta / Theta-3.7932 ET Put 21.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolET\|20260731\|21.50P Delta-0.8124 Imp Vol0.806 Bid1.2 Gamma0.183 Theoretical1.55 Ask1.9 Theta-0.0669 Intrinsic Value1.3 Volume0 Vega0.0049 Time Value-1.3 Open Interest0 Rho-0.0015 Delta / Theta12.1388

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ET Comments

Write your thoughts about Energy Transfer Equity LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,353.04	+49.01	+0.78%
Nikkei 225	61,434.19	-930.73	-1.49%
Shanghai	3,828.47	+15.15	+0.40%
US 500	7,425.7	-3.5	-0.05%
US Tech 100	27,738.7	-24.4	-0.09%
DAX	25,508.32	+15.73	+0.06%
Dollar Index	101.265	-0.001	0.00%

Crude Oil WTI	84.19	+4.93	+6.22%
Brent Oil	86.69	+4.61	+5.62%
Natural Gas	2.694	-0.007	-0.26%
Gold	4,020.60	-18.10	-0.45%
Silver	57.485	-0.044	-0.08%
US Soybeans	1,206.75	-13.25	-1.09%
Copper	6.3163	-0.0432	-0.68%

Philippines 2Y	6.557	0.000	0.00%
Philippines 10Y	7.495	0.000	0.00%
Philippines 20Y	7.542	0.000	0.00%
U.S. 2Y	4.312	+0.035	+0.82%
U.S. 10Y	4.625	+0.021	+0.46%
U.S. 30Y	5.104	+0.008	+0.16%
Germany 10Y	3.1421	+0.0335	+1.08%

Alphabet C	332.60	+6.03	+1.85%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.20	+2.33	+2.88%
Booking	199.31	+12.52	+6.70%
Apple	340.08	+3.17	+0.94%
Alibaba ADR	115.19	+0.19	+0.17%
Tesla	307.44	-1.78	-0.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ET	20.20	+0.29	+1.46%
	PROX	6.35	+0.06	+0.87%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	36.500	+6.73%	7.92M
BDO Unibank	125.40	-1.26%	3.45M
Metropolitan Bank	67.50	+0.82%	3.44M
Bank of the Philippine Islands	103.40	+1.37%	2.50M
International Container	980.000	-0.20%	1.66M
Ayala	512.00	+5.35%	436.32K
SM Investments	599.50	+1.78%	379.64K

Name	Last	Chg. %	Vol.
ACE Enexor	3.380	+18.60%	157.00K
Dominion Holdings	8.320	+8.05%	5.19M
Oriental Petrol	0.0140	+7.69%	5.50M
Aboitiz Equity	36.500	+6.73%	7.92M
Island Information and Tech	0.1450	+6.62%	17.16M
Filinvest Development	3.830	+6.39%	1.26M
Atok Big Wedge	1.880	+5.62%	2.00K

Name	Last	Chg. %	Vol.
Jackstones	1.560	-24.27%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Cirtek	1.07	-7.76%	8.34M
Bright Kindle	0.540	-6.90%	112.00K
GMA Holdings	4.200	-6.67%	5.00K
Panasonic Manufacturing	7.900	-5.73%	62.70K
Liberty Flour Mills	23.550	-5.61%	4.70K