Breaking News

Energy Transfer Equity LP (ET)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.13 +0.22 +1.08%

03:24:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 9,202,104
Bid/Ask: 0.00 / 0.00
Day's Range: 19.90 - 20.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Energy Transfer Option Chain

Get free option data for ET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Energy Transfer options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 18:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.92	0%	9.6	10.5	0	10.00	0	0%	0	0.01	0
ET Call 10.00 Exp: Jul 31, 2026 Last: 9.92 Chg.: 0% SymbolET\|20260731\|10.00C Delta0.996 Imp Vol3.0896 Bid9.6 Gamma0.0021 Theoretical10.07 Ask10.5 Theta-0.0097 Intrinsic Value10.11 Volume0 Vega0.0002 Time Value-0.19 Open Interest6 Rho0.0003 Delta / Theta-102.323 ET Put 10.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolET\|20260731\|10.00P Delta-0.0029 Imp Vol2.9218 Bid0 Gamma0.0017 Theoretical0.01 Ask0.01 Theta-0.0078 Intrinsic Value-10.11 Volume0 Vega0.0002 Time Value10.11 Open Interest0 Rho0 Delta / Theta0.3684
8.86	0%	8.55	9.5	0	11.00	0	0%	0	0.01	0
ET Call 11.00 Exp: Jul 31, 2026 Last: 8.86 Chg.: 0% SymbolET\|20260731\|11.00C Delta0.9955 Imp Vol2.6945 Bid8.55 Gamma0.0027 Theoretical9.07 Ask9.5 Theta-0.0095 Intrinsic Value9.11 Volume0 Vega0.0002 Time Value-0.25 Open Interest7 Rho0.0003 Delta / Theta-104.6341 ET Put 11.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolET\|20260731\|11.00P Delta-0.0033 Imp Vol2.5483 Bid0 Gamma0.0022 Theoretical0.01 Ask0.01 Theta-0.0077 Intrinsic Value-9.11 Volume0 Vega0.0002 Time Value9.11 Open Interest8 Rho0 Delta / Theta0.4282
8.08	1.64%	7.6	8.5	1	12.00	0	0%	0	0.01	0
ET Call 12.00 Exp: Jul 31, 2026 Last: 8.08 Chg.: 1.64% SymbolET\|20260731\|12.00C Delta0.9894 Imp Vol2.5998 Bid7.6 Gamma0.0059 Theoretical8.08 Ask8.5 Theta-0.0205 Intrinsic Value8.11 Volume1 Vega0.0005 Time Value-0.03 Open Interest5 Rho0.0005 Delta / Theta-48.3572 ET Put 12.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolET\|20260731\|12.00P Delta-0.0038 Imp Vol2.2059 Bid0 Gamma0.0028 Theoretical0.01 Ask0.01 Theta-0.0076 Intrinsic Value-8.11 Volume0 Vega0.0002 Time Value8.11 Open Interest0 Rho0 Delta / Theta0.5017
					20.11	Price @ Jul 28, 2026 18:47 GMT
0.04	0%	0.03	0.05	1,446	20.50	0.54	-6.9%	0.44	0.6	52
ET Call 20.50 Exp: Jul 31, 2026 Last: 0.04 Chg.: 0% SymbolET\|20260731\|20.50C Delta0.1689 Imp Vol0.2465 Bid0.03 Gamma0.5622 Theoretical0.04 Ask0.05 Theta-0.0186 Intrinsic Value-0.39 Volume1,446 Vega0.0046 Time Value0.43 Open Interest24,673 Rho0.0003 Delta / Theta-9.0899 ET Put 20.50 Exp: Jul 31, 2026 Last: 0.54 Chg.: -6.9% SymbolET\|20260731\|20.50P Delta-0.7641 Imp Vol0.3252 Bid0.44 Gamma0.5198 Theoretical0.52 Ask0.6 Theta-0.0315 Intrinsic Value0.39 Volume52 Vega0.0056 Time Value0.15 Open Interest450 Rho-0.0013 Delta / Theta24.2744
0.01	0%	0	0.01	14	21.00	0.81	-28.32%	0.84	1.17	14
ET Call 21.00 Exp: Jul 31, 2026 Last: 0.01 Chg.: 0% SymbolET\|20260731\|21.00C Delta0.0276 Imp Vol0.2618 Bid0 Gamma0.1334 Theoretical0.01 Ask0.01 Theta-0.005 Intrinsic Value-0.89 Volume14 Vega0.0012 Time Value0.9 Open Interest2,304 Rho0 Delta / Theta-5.5249 ET Put 21.00 Exp: Jul 31, 2026 Last: 0.81 Chg.: -28.32% SymbolET\|20260731\|21.00P Delta-0.8504 Imp Vol0.4758 Bid0.84 Gamma0.2683 Theoretical1.01 Ask1.17 Theta-0.0347 Intrinsic Value0.89 Volume14 Vega0.0042 Time Value-0.08 Open Interest7 Rho-0.0015 Delta / Theta24.4727
0.01	0%	0	0.01	0	21.50	0	0%	1.2	1.91	0
ET Call 21.50 Exp: Jul 31, 2026 Last: 0.01 Chg.: 0% SymbolET\|20260731\|21.50C Delta0.0204 Imp Vol0.3705 Bid0 Gamma0.0729 Theoretical0.01 Ask0.01 Theta-0.0055 Intrinsic Value-1.39 Volume0 Vega0.0009 Time Value1.4 Open Interest2,383 Rho0 Delta / Theta-3.7075 ET Put 21.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolET\|20260731\|21.50P Delta-0.8356 Imp Vol0.7553 Bid1.2 Gamma0.1799 Theoretical1.56 Ask1.91 Theta-0.0578 Intrinsic Value1.39 Volume0 Vega0.0045 Time Value-1.39 Open Interest0 Rho-0.0015 Delta / Theta14.4651

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ET Comments

Write your thoughts about Energy Transfer Equity LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,304.03	-10.87	-0.17%
Nikkei 225	62,364.92	-2566.27	-3.95%
Shanghai	3,813.31	-44.93	-1.16%
US 500	7,441.1	+27.9	+0.38%
US Tech 100	27,860.3	-178.9	-0.64%
DAX	25,492.59	+131.56	+0.52%
Dollar Index	101.240	-0.144	-0.14%

Crude Oil WTI	78.97	-3.64	-4.41%
Brent Oil	81.79	-4.08	-4.75%
Natural Gas	2.694	-0.094	-3.37%
Gold	4,022.85	-54.15	-1.33%
Silver	57.460	-1.252	-2.13%
US Soybeans	1,219.75	+6.00	+0.49%
Copper	6.3458	-0.0332	-0.52%

Philippines 2Y	6.575	0.000	0.00%
Philippines 10Y	7.580	0.000	0.00%
Philippines 20Y	7.606	0.000	0.00%
U.S. 2Y	4.273	-0.050	-1.16%
U.S. 10Y	4.597	-0.044	-0.95%
U.S. 30Y	5.092	-0.033	-0.64%
Germany 10Y	3.1149	+0.0063	+0.20%

Alphabet C	333.32	+6.75	+2.07%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.38	+2.51	+3.10%
Booking	198.12	+11.33	+6.07%
Apple	339.27	+2.36	+0.70%
Alibaba ADR	115.65	+0.65	+0.56%
Tesla	306.69	-2.54	-0.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ET	20.13	+0.22	+1.08%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.64	-0.20%	11.83M
Aboitiz Equity	34.200	0.00%	8.39M
BDO Unibank	127.00	+1.44%	6.93M
International Container	982.000	+0.31%	2.28M
Bank of the Philippine Islands	102.00	0.00%	1.25M
Manila Electric	562.00	-4.66%	998.05K
SM Investments	589.00	-0.17%	240.74K

Name	Last	Chg. %	Vol.
Bright Kindle	0.580	+17.17%	210.00K
Wellex Industries	0.310	+10.71%	1.00M
AyalaLand Logistics	1.240	+9.73%	5.84M
Island Information and Tech	0.1360	+7.94%	16.21M
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
Cirtek Holdings Philippines Prf	8.99	+7.15%	0.90K
DM WENCESLAO & ASSOCIATES	4.90	+6.52%	5.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-12.90%	410.00K
Metro Alliance Holdings Equities	0.77	-11.49%	4.00K
Pilipinas Shell Petroleum	8.500	-8.11%	3.43M
Xurpas	0.220	-7.95%	450.00K
Vivant	19.220	-7.37%	0.20K
Apollo Global	0.0061	-6.15%	380.00M
Lodestar Investment	0.3600	-5.26%	340.00K