Breaking News

Energy Transfer Equity LP (ET)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.91 -0.45 -2.21%

03:59:59 - Closed. Currency in USD

Pre Market

20.00

+0.09

+0.45%

19:00:31 - Real-time Data

Type: Equity

Market: United States

Volume: 13,160,565
Bid/Ask: 0.00 / 0.00
Day's Range: 19.86 - 20.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Energy Transfer Option Chain

Get free option data for ET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Energy Transfer options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.92	-5.97%	9.45	10.45	5	10.00	0	0%	0	0.01	0
ET Call 10.00 Exp: Jul 31, 2026 Last: 9.92 Chg.: -5.97% SymbolET\|20260731\|10.00C Delta0.9837 Imp Vol3.352 Bid9.45 Gamma0.0058 Theoretical9.95 Ask10.45 Theta-0.0334 Intrinsic Value9.91 Volume5 Vega0.0008 Time Value0.01 Open Interest2 Rho0.0006 Delta / Theta-29.4309 ET Put 10.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolET\|20260731\|10.00P Delta-0.0029 Imp Vol2.5059 Bid0 Gamma0.0017 Theoretical0.01 Ask0.01 Theta-0.0059 Intrinsic Value-9.91 Volume0 Vega0.0002 Time Value9.91 Open Interest0 Rho0 Delta / Theta0.5007
8.86	0%	8.5	9.25	8	11.00	0	0%	0	0.01	0
ET Call 11.00 Exp: Jul 31, 2026 Last: 8.86 Chg.: 0% SymbolET\|20260731\|11.00C Delta0.9924 Imp Vol2.4813 Bid8.5 Gamma0.004 Theoretical8.92 Ask9.25 Theta-0.0121 Intrinsic Value8.91 Volume8 Vega0.0004 Time Value-0.05 Open Interest1 Rho0.0005 Delta / Theta-82.3378 ET Put 11.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolET\|20260731\|11.00P Delta-0.0034 Imp Vol2.1821 Bid0 Gamma0.0022 Theoretical0.01 Ask0.01 Theta-0.0058 Intrinsic Value-8.91 Volume0 Vega0.0002 Time Value8.91 Open Interest8 Rho0 Delta / Theta0.5828
7.95	0%	7.55	8.35	4	12.00	0	0%	0	0.1	0
ET Call 12.00 Exp: Jul 31, 2026 Last: 7.95 Chg.: 0% SymbolET\|20260731\|12.00C Delta0.9789 Imp Vol2.5492 Bid7.55 Gamma0.0095 Theoretical7.95 Ask8.35 Theta-0.0319 Intrinsic Value7.91 Volume4 Vega0.001 Time Value0.04 Open Interest2 Rho0.0008 Delta / Theta-30.7232 ET Put 12.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolET\|20260731\|12.00P Delta-0.0226 Imp Vol2.5881 Bid0 Gamma0.0099 Theoretical0.05 Ask0.1 Theta-0.0362 Intrinsic Value-7.91 Volume0 Vega0.0011 Time Value7.91 Open Interest0 Rho-0.0001 Delta / Theta0.6236
					19.91	Price @ Jul 27, 2026 20:17 GMT
0.14	-71.43%	0.13	0.15	2,094	20.00	0.23	360%	0.18	0.25	1,464
ET Call 20.00 Exp: Jul 31, 2026 Last: 0.14 Chg.: -71.43% SymbolET\|20260731\|20.00C Delta0.4224 Imp Vol0.2208 Bid0.13 Gamma0.8518 Theoretical0.14 Ask0.15 Theta-0.0219 Intrinsic Value-0.09 Volume2,094 Vega0.0082 Time Value0.23 Open Interest12,762 Rho0.0008 Delta / Theta-19.2963 ET Put 20.00 Exp: Jul 31, 2026 Last: 0.23 Chg.: 360% SymbolET\|20260731\|20.00P Delta-0.5893 Imp Vol0.1948 Bid0.18 Gamma0.9569 Theoretical0.22 Ask0.25 Theta-0.0206 Intrinsic Value0.09 Volume1,464 Vega0.0081 Time Value0.14 Open Interest1,504 Rho-0.0013 Delta / Theta28.5415
0.04	-73.33%	0.02	0.03	506	20.50	0.58	132%	0.54	0.77	50
ET Call 20.50 Exp: Jul 31, 2026 Last: 0.04 Chg.: -73.33% SymbolET\|20260731\|20.50C Delta0.1101 Imp Vol0.2277 Bid0.02 Gamma0.3966 Theoretical0.03 Ask0.03 Theta-0.011 Intrinsic Value-0.59 Volume506 Vega0.0039 Time Value0.63 Open Interest24,815 Rho0.0002 Delta / Theta-10.013 ET Put 20.50 Exp: Jul 31, 2026 Last: 0.58 Chg.: 132% SymbolET\|20260731\|20.50P Delta-0.8223 Imp Vol0.2994 Bid0.54 Gamma0.4159 Theoretical0.66 Ask0.77 Theta-0.0215 Intrinsic Value0.59 Volume50 Vega0.0054 Time Value-0.01 Open Interest417 Rho-0.0019 Delta / Theta38.2401
0.01	-80%	0	0.02	311	21.00	1.13	22.83%	0.95	1.13	9
ET Call 21.00 Exp: Jul 31, 2026 Last: 0.01 Chg.: -80% SymbolET\|20260731\|21.00C Delta0.041 Imp Vol0.2919 Bid0 Gamma0.1445 Theoretical0.01 Ask0.02 Theta-0.0066 Intrinsic Value-1.09 Volume311 Vega0.0018 Time Value1.1 Open Interest2,132 Rho0.0001 Delta / Theta-6.1905 ET Put 21.00 Exp: Jul 31, 2026 Last: 1.13 Chg.: 22.83% SymbolET\|20260731\|21.00P Delta-0.9062 Imp Vol0.3818 Bid0.95 Gamma0.2091 Theoretical1.13 Ask1.13 Theta-0.0179 Intrinsic Value1.09 Volume9 Vega0.0035 Time Value0.04 Open Interest2 Rho-0.0021 Delta / Theta50.6291

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ET Comments

Write your thoughts about Energy Transfer Equity LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,304.03	-10.87	-0.17%
Nikkei 225	62,446.00	-2485.19	-3.83%
Shanghai	3,813.31	-44.93	-1.16%
US 500	7,410.0	-3.2	-0.04%
US Tech 100	27,784.8	-254.4	-0.91%
DAX	25,438.10	+13.69	+0.05%
Dollar Index	101.442	+0.058	+0.06%

Crude Oil WTI	81.06	-1.55	-1.88%
Brent Oil	84.02	-1.85	-2.15%
Natural Gas	2.738	-0.050	-1.79%
Gold	4,027.30	-49.70	-1.22%
Silver	57.370	-1.342	-2.29%
US Soybeans	1,207.25	-5.75	-0.47%
Copper	6.3228	-0.0562	-0.88%

Philippines 2Y	6.581	+0.006	+0.09%
Philippines 10Y	7.511	-0.069	-0.91%
Philippines 20Y	7.525	-0.081	-1.06%
U.S. 2Y	4.306	-0.017	-0.39%
U.S. 10Y	4.620	-0.021	-0.45%
U.S. 30Y	5.117	-0.008	-0.16%
Germany 10Y	3.1192	-0.0082	-0.26%

Alphabet C	326.57	+7.48	+2.34%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.87	-0.79	-0.97%
Booking	186.79	+9.33	+5.26%
Apple	336.91	+3.89	+1.17%
Alibaba ADR	115.00	+2.86	+2.55%
Tesla	309.22	-3.81	-1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ET	19.91	-0.45	-2.21%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.64	-0.20%	11.82M
Aboitiz Equity	34.200	0.00%	8.39M
BDO Unibank	127.00	+1.44%	6.92M
International Container	982.000	+0.31%	2.23M
Bank of the Philippine Islands	102.00	0.00%	1.25M
Manila Electric	562.00	-4.66%	996.44K
SM Investments	589.00	-0.17%	240.74K

Name	Last	Chg. %	Vol.
Bright Kindle	0.580	+17.17%	210.00K
Wellex Industries	0.310	+10.71%	1.00M
AyalaLand Logistics	1.240	+9.73%	5.84M
Island Information and Tech	0.1360	+7.94%	16.21M
Cirtek Holdings Philippines Prf	8.99	+7.15%	0.90K
DM WENCESLAO & ASSOCIATES	4.90	+6.52%	5.00K
Boulevard	0.0360	+5.88%	49.10M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.77	-11.49%	4.00K
Pilipinas Shell Petroleum	8.500	-8.11%	3.00M
Xurpas	0.220	-7.95%	450.00K
Vivant	19.220	-7.37%	0.20K
Apollo Global	0.0061	-6.15%	356.00M
Lodestar Investment	0.3600	-5.26%	340.00K
ACE Enexor	2.850	-5.00%	109.00K