Breaking News

Energy Transfer Equity LP Unit (ET)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.55 -0.56 -2.78%

03:59:59 - Closed. Currency in USD

After Hours

20.00

+0.45

+2.30%

7:58:39 - Real-time Data

Type: Equity

Market: United States

Volume: 6,768,202
Bid/Ask: 0.00 / 0.00
Day's Range: 19.55 - 20.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Energy Transfer Unt Option Chain

Get free option data for ET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Energy Transfer Unt options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.2	0%	8	8.2	1	12.00	0.04	100%	0	0.01	5
ET Call 12.00 Exp: Oct 23, 2026 Last: 8.2 Chg.: 0% SymbolET\|20261023\|12.00C Delta0.9795 Imp Vol3.0025 Bid8 Gamma0.009 Theoretical8.2 Ask8.2 Theta-0.0435 Intrinsic Value7.55 Volume1 Vega0.0009 Time Value0.65 Open Interest0 Rho0.0006 Delta / Theta-22.525 ET Put 12.00 Exp: Oct 23, 2026 Last: 0.04 Chg.: 100% SymbolET\|20261023\|12.00P Delta-0.0038 Imp Vol2.2232 Bid0 Gamma0.0028 Theoretical0.01 Ask0.01 Theta-0.0076 Intrinsic Value-7.55 Volume5 Vega0.0002 Time Value7.59 Open Interest4 Rho0 Delta / Theta0.4949
0	0%	6.95	7.25	0	13.00	0.09	0%	0	0.08	5
ET Call 13.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolET\|20261023\|13.00C Delta0.9971 Imp Vol1.8593 Bid6.95 Gamma0.0026 Theoretical7.16 Ask7.25 Theta-0.0042 Intrinsic Value6.55 Volume0 Vega0.0002 Time Value-6.55 Open Interest0 Rho0.0003 Delta / Theta-235.104 ET Put 13.00 Exp: Oct 23, 2026 Last: 0.09 Chg.: 0% SymbolET\|20261023\|13.00P Delta-0.0215 Imp Vol2.5337 Bid0 Gamma0.0111 Theoretical0.04 Ask0.08 Theta-0.0398 Intrinsic Value-6.55 Volume5 Vega0.0009 Time Value6.64 Open Interest4 Rho0 Delta / Theta0.5407
6.25	1.13%	5.95	6.3	3	14.00	0	0%	0	0.2	0
ET Call 14.00 Exp: Oct 23, 2026 Last: 6.25 Chg.: 1.13% SymbolET\|20261023\|14.00C Delta0.9543 Imp Vol2.5558 Bid5.95 Gamma0.0205 Theoretical6.25 Ask6.3 Theta-0.0729 Intrinsic Value5.55 Volume3 Vega0.0017 Time Value0.7 Open Interest23 Rho0.0008 Delta / Theta-13.0853 ET Put 14.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolET\|20261023\|14.00P Delta-0.0469 Imp Vol2.5781 Bid0 Gamma0.0208 Theoretical0.1 Ask0.2 Theta-0.077 Intrinsic Value-5.55 Volume0 Vega0.0018 Time Value5.55 Open Interest0 Rho-0.0001 Delta / Theta0.6089
					19.55	Price @ Oct 20, 2026 20:17 GMT
0.21	-19.23%	0.18	0.28	232	20.00	0.1	-23.08%	0.08	0.11	211
ET Call 20.00 Exp: Oct 23, 2026 Last: 0.21 Chg.: -19.23% SymbolET\|20261023\|20.00C Delta0.6751 Imp Vol0.1917 Bid0.18 Gamma1.0308 Theoretical0.23 Ask0.28 Theta-0.0202 Intrinsic Value-0.45 Volume232 Vega0.0066 Time Value0.66 Open Interest654 Rho0.0009 Delta / Theta-33.4717 ET Put 20.00 Exp: Oct 23, 2026 Last: 0.1 Chg.: -23.08% SymbolET\|20261023\|20.00P Delta-0.3469 Imp Vol0.2209 Bid0.08 Gamma0.9142 Theoretical0.1 Ask0.11 Theta-0.0253 Intrinsic Value0.45 Volume211 Vega0.0067 Time Value-0.35 Open Interest1,007 Rho-0.0006 Delta / Theta13.696
0.05	-28.57%	0.04	0.06	200	20.50	0.41	-8.89%	0.36	0.48	22
ET Call 20.50 Exp: Oct 23, 2026 Last: 0.05 Chg.: -28.57% SymbolET\|20261023\|20.50C Delta0.2112 Imp Vol0.2308 Bid0.04 Gamma0.6858 Theoretical0.05 Ask0.06 Theta-0.02 Intrinsic Value-0.95 Volume200 Vega0.0053 Time Value1 Open Interest5,919 Rho0.0003 Delta / Theta-10.5391 ET Put 20.50 Exp: Oct 23, 2026 Last: 0.41 Chg.: -8.89% SymbolET\|20261023\|20.50P Delta-0.7488 Imp Vol0.2743 Bid0.36 Gamma0.6346 Theoretical0.42 Ask0.48 Theta-0.0276 Intrinsic Value0.95 Volume22 Vega0.0058 Time Value-0.54 Open Interest190 Rho-0.0013 Delta / Theta27.1001
0.01	-50%	0	0.01	10	21.00	0.9	2.27%	0.82	0.99	7
ET Call 21.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: -50% SymbolET\|20261023\|21.00C Delta0.0298 Imp Vol0.2393 Bid0 Gamma0.1545 Theoretical0.01 Ask0.01 Theta-0.0049 Intrinsic Value-1.45 Volume10 Vega0.0012 Time Value1.46 Open Interest3,059 Rho0 Delta / Theta-6.0919 ET Put 21.00 Exp: Oct 23, 2026 Last: 0.9 Chg.: 2.27% SymbolET\|20261023\|21.00P Delta-0.8504 Imp Vol0.4281 Bid0.82 Gamma0.2967 Theoretical0.91 Ask0.99 Theta-0.0314 Intrinsic Value1.45 Volume7 Vega0.0042 Time Value-0.55 Open Interest114 Rho-0.0015 Delta / Theta27.0738

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ET Comments

Write your thoughts about Energy Transfer Equity LP Unit

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,806.17	+8.27	+0.14%
Nikkei 225	64,719.00	+643.58	+1.00%
Shanghai	3,735.37	+4.45	+0.12%
US 500	7,730.3	+17.5	+0.23%
US Tech 100	29,680.0	+189.7	+0.64%
DAX	25,304.42	-15.35	-0.06%
Dollar Index	101.583	+0.053	+0.05%

Crude Oil WTI	98.84	+1.02	+1.04%
Brent Oil	109.98	+1.19	+1.09%
Natural Gas	2.972	+0.012	+0.41%
Gold	4,127.97	-14.63	-0.35%
Silver	57.665	-0.335	-0.58%
US Soybeans	1,247.00	-1.25	-0.10%
Copper	6.6065	+0.0065	+0.10%

Philippines 2Y	7.039	0.000	0.00%
Philippines 10Y	8.030	0.000	0.00%
Philippines 20Y	8.019	0.000	0.00%
U.S. 2Y	4.795	+0.008	+0.17%
U.S. 10Y	5.127	+0.008	+0.16%
U.S. 30Y	5.438	+0.013	+0.24%
Germany 10Y	3.3936	-0.0592	-1.71%

Alphabet C	336.30	-3.86	-1.13%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.33	+0.50	+0.60%
Booking	163.92	+1.32	+0.81%
Apple	339.55	-3.39	-0.99%
Alibaba ADR	108.61	+0.04	+0.04%
Tesla	373.71	+5.65	+1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ET	19.55	-0.56	-2.78%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
International Container	840.000	-1.18%	1.70M
BDO Unibank	118.50	+1.28%	1.65M
Ayala	545.00	+1.11%	500.09K
Manila Electric	456.00	+2.01%	464.42K
SM Investments	555.00	+2.40%	366.31K
PLDT	1,250.00	-3.85%	127.62K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
MAH A	0.63	+10.53%	58.00K
Ferronoux Holdings	4.000	+9.59%	25.00K
Macay	5.860	+7.72%	2.90K
Omico	0.1070	+7.00%	210.00K
Swift Foods	0.049	+4.26%	200.00K
LMG	0.385	+4.05%	20.00K

Name	Last	Chg. %	Vol.
Alliance Select	0.470	-9.62%	414.00K
Asiabest Group	22.100	-7.72%	516.70K
Xurpas	0.228	-6.94%	380.00K
Araneta Properties	0.250	-5.66%	1.75M
Harbor Star Shipping	1.420	-5.33%	1.24M
Supercity Realty Dev	30.30	-5.31%	3.30K
Top Frontier	51.65	-5.23%	1.66K