Breaking News

Energy Transfer Equity LP (ET)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.63 -0.12 -0.64%

04:59:59 - Closed. Currency in USD

After Hours

18.64

+0.03

+0.16%

06:21:23 - Real-time Data

Type: Equity

Market: United States

Volume: 19,068,172
Bid/Ask: 0.00 / 0.00
Day's Range: 18.25 - 18.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Energy Transfer Option Chain

Get free option data for ET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Energy Transfer options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.89	0%	13.35	13.85	1	5.00	0	0%	0	0.01	0
ET Call 5.00 Exp: Feb 20, 2026 Last: 13.89 Chg.: 0% SymbolET\|20260220\|5.00C Delta0 Imp Vol0 Bid13.35 Gamma0 Theoretical0 Ask13.85 Theta0 Intrinsic Value13.63 Volume1 Vega0 Time Value0.26 Open Interest6 Rho0 Delta / Theta0 ET Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolET\|20260220\|5.00P Delta-0.0029 Imp Vol5.8168 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0145 Intrinsic Value-13.63 Volume0 Vega0.0001 Time Value13.63 Open Interest0 Rho0 Delta / Theta0.1988
10.77	0%	10.4	10.8	3	8.00	0	0%	0	0.03	0
ET Call 8.00 Exp: Feb 20, 2026 Last: 10.77 Chg.: 0% SymbolET\|20260220\|8.00C Delta0.9756 Imp Vol5.4127 Bid10.4 Gamma0.0062 Theoretical10.77 Ask10.8 Theta-0.0849 Intrinsic Value10.63 Volume3 Vega0.001 Time Value0.14 Open Interest2 Rho0.0004 Delta / Theta-11.4911 ET Put 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolET\|20260220\|8.00P Delta-0.0103 Imp Vol4.421 Bid0 Gamma0.0037 Theoretical0.03 Ask0.03 Theta-0.0342 Intrinsic Value-10.63 Volume0 Vega0.0005 Time Value10.63 Open Interest0 Rho0 Delta / Theta0.3018
9.81	1.98%	9.4	10	3	9.00	0	0%	0	0.3	0
ET Call 9.00 Exp: Feb 20, 2026 Last: 9.81 Chg.: 1.98% SymbolET\|20260220\|9.00C Delta0.9651 Imp Vol5.0744 Bid9.4 Gamma0.0089 Theoretical9.81 Ask10 Theta-0.1076 Intrinsic Value9.63 Volume3 Vega0.0013 Time Value0.18 Open Interest1 Rho0.0005 Delta / Theta-8.9657 ET Put 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolET\|20260220\|9.00P Delta-0.0547 Imp Vol6.074 Bid0 Gamma0.0108 Theoretical0.3 Ask0.3 Theta-0.1899 Intrinsic Value-9.63 Volume0 Vega0.0019 Time Value9.63 Open Interest0 Rho-0.0001 Delta / Theta0.288
					18.63	Price @ Feb 17, 2026 21:18 GMT
0.07	-65%	0.06	0.09	3,018	19.00	0.35	-20.45%	0.35	0.42	409
ET Call 19.00 Exp: Feb 20, 2026 Last: 0.07 Chg.: -65% SymbolET\|20260220\|19.00C Delta0.2499 Imp Vol0.2809 Bid0.06 Gamma0.6685 Theoretical0.07 Ask0.09 Theta-0.0248 Intrinsic Value-0.37 Volume3,018 Vega0.0054 Time Value0.44 Open Interest8,689 Rho0.0003 Delta / Theta-10.0828 ET Put 19.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: -20.45% SymbolET\|20260220\|19.00P Delta-0.8641 Imp Vol0.1743 Bid0.35 Gamma0.7368 Theoretical0.35 Ask0.42 Theta-0.0121 Intrinsic Value0.37 Volume409 Vega0.0037 Time Value-0.02 Open Interest124 Rho-0.0014 Delta / Theta71.3446
0.03	-62.5%	0.02	0.03	938	19.50	0.85	-1.16%	0.61	0.9	51
ET Call 19.50 Exp: Feb 20, 2026 Last: 0.03 Chg.: -62.5% SymbolET\|20260220\|19.50C Delta0.1016 Imp Vol0.3721 Bid0.02 Gamma0.2819 Theoretical0.03 Ask0.03 Theta-0.0185 Intrinsic Value-0.87 Volume938 Vega0.003 Time Value0.9 Open Interest2,514 Rho0.0001 Delta / Theta-5.4988 ET Put 19.50 Exp: Feb 20, 2026 Last: 0.85 Chg.: -1.16% SymbolET\|20260220\|19.50P Delta-0.9202 Imp Vol0.3367 Bid0.61 Gamma0.2588 Theoretical0.85 Ask0.9 Theta-0.0155 Intrinsic Value0.87 Volume51 Vega0.0025 Time Value-0.02 Open Interest5 Rho-0.0015 Delta / Theta59.4249
0.04	0%	0	0.01	359	20.00	1.22	-28.24%	1	1.52	17
ET Call 20.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolET\|20260220\|20.00C Delta0.0922 Imp Vol0.5612 Bid0 Gamma0.174 Theoretical0.04 Ask0.01 Theta-0.026 Intrinsic Value-1.37 Volume359 Vega0.0028 Time Value1.41 Open Interest2,045 Rho0.0001 Delta / Theta-3.5423 ET Put 20.00 Exp: Feb 20, 2026 Last: 1.22 Chg.: -28.24% SymbolET\|20260220\|20.00P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask1.52 Theta0 Intrinsic Value1.37 Volume17 Vega0 Time Value-0.15 Open Interest601 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ET Comments

Write your thoughts about Energy Transfer Equity LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,566.49	-239.92	-0.42%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,847.2	+11.0	+0.16%
US Tech 100	24,701.4	-31.3	-0.13%
DAX	24,998.40	+197.49	+0.80%
Dollar Index	97.03	+0.21	+0.21%

Crude Oil WTI	62.22	-0.53	-0.84%
Brent Oil	67.40	+0.02	+0.03%
Natural Gas	3.049	-0.194	-5.98%
Gold	4,896.10	-150.20	-2.98%
Silver	73.550	-4.414	-5.66%
US Soybeans	1,134.75	+2.75	+0.24%
Copper	5.6758	-0.1273	-2.19%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.437	+0.027	+0.79%
U.S. 10Y	4.059	+0.007	+0.17%
U.S. 30Y	4.691	-0.008	-0.17%
Germany 10Y	2.7420	-0.0136	-0.49%

Alphabet C	302.82	-3.20	-1.05%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	79.29	-1.10	-1.37%
Booking	4,139.51	-1.09	-0.03%
Apple	263.91	+8.13	+3.18%
Alibaba ADR	155.43	-0.30	-0.19%
Tesla	410.76	-6.68	-1.60%

Recent Quotes

Name	Price	Chg.	Chg. %
ET	18.63	-0.12	-0.64%
ALTl/USD	0.00873	+0.00013	+1.51%
SAXJY	1	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
Metropolitan Bank	74.00	-0.13%	1.61M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	0.57K
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Del Monte Pacific Pref	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	0.73K
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K