Breaking News

Energy Transfer Equity LP (ET)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.68 +0.17 +0.79%

03:59:59 - Closed. Currency in USD

After Hours

21.70

+0.02

+0.09%

7:58:15 - Real-time Data

Type: Equity

Market: United States

Volume: 8,057,122
Bid/Ask: 0.00 / 0.00
Day's Range: 21.49 - 21.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Energy Transfer Option Chain

Get free option data for ET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Energy Transfer options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.45	10.75	0	11.00	0	0%	0	0.01	0
ET Call 11.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolET\|20260911\|11.00C Delta0.9943 Imp Vol3.839 Bid10.45 Gamma0.0026 Theoretical10.66 Ask10.75 Theta-0.0233 Intrinsic Value10.68 Volume0 Vega0.0003 Time Value-10.68 Open Interest1 Rho0.0003 Delta / Theta-42.7538 ET Put 11.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolET\|20260911\|11.00P Delta-0.0028 Imp Vol3.4585 Bid0 Gamma0.0015 Theoretical0 Ask0.01 Theta-0.0119 Intrinsic Value-10.68 Volume0 Vega0.0001 Time Value10.68 Open Interest14 Rho0 Delta / Theta0.2348
0	0%	9.45	9.75	0	12.00	0	0%	0	0.23	0
ET Call 12.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolET\|20260911\|12.00C Delta0.9936 Imp Vol3.382 Bid9.45 Gamma0.0033 Theoretical9.66 Ask9.75 Theta-0.0229 Intrinsic Value9.68 Volume0 Vega0.0003 Time Value-9.68 Open Interest1 Rho0.0003 Delta / Theta-43.3646 ET Put 12.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolET\|20260911\|12.00P Delta-0.0332 Imp Vol4.8088 Bid0 Gamma0.0096 Theoretical0.12 Ask0.23 Theta-0.1426 Intrinsic Value-9.68 Volume0 Vega0.0012 Time Value9.68 Open Interest14 Rho0 Delta / Theta0.2328
0	0%	8.15	9	0	13.00	0	0%	0	0.23	0
ET Call 13.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolET\|20260911\|13.00C Delta0.9927 Imp Vol2.9599 Bid8.15 Gamma0.0042 Theoretical8.66 Ask9 Theta-0.0224 Intrinsic Value8.68 Volume0 Vega0.0003 Time Value-8.68 Open Interest2 Rho0.0003 Delta / Theta-44.3103 ET Put 13.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolET\|20260911\|13.00P Delta-0.0375 Imp Vol4.2445 Bid0 Gamma0.012 Theoretical0.12 Ask0.23 Theta-0.1391 Intrinsic Value-8.68 Volume0 Vega0.0013 Time Value8.68 Open Interest3 Rho-0.0001 Delta / Theta0.2696
					21.68	Price @ Sep 09, 2026 20:17 GMT
0.03	0%	0.02	0.03	552	22.00	0.42	-28.81%	0.29	0.47	122
ET Call 22.00 Exp: Sep 11, 2026 Last: 0.03 Chg.: 0% SymbolET\|20260911\|22.00C Delta0.1473 Imp Vol0.2068 Bid0.02 Gamma0.6952 Theoretical0.02 Ask0.03 Theta-0.0189 Intrinsic Value-0.32 Volume552 Vega0.0037 Time Value0.35 Open Interest1,293 Rho0.0002 Delta / Theta-7.7995 ET Put 22.00 Exp: Sep 11, 2026 Last: 0.42 Chg.: -28.81% SymbolET\|20260911\|22.00P Delta-0.8456 Imp Vol0.2127 Bid0.29 Gamma0.6959 Theoretical0.38 Ask0.47 Theta-0.0214 Intrinsic Value0.32 Volume122 Vega0.0038 Time Value0.1 Open Interest99 Rho-0.001 Delta / Theta39.5104
0.01	0%	0	0.01	161	22.50	1.04	0%	0.53	1.28	0
ET Call 22.50 Exp: Sep 11, 2026 Last: 0.01 Chg.: 0% SymbolET\|20260911\|22.50C Delta0.0295 Imp Vol0.275 Bid0 Gamma0.1524 Theoretical0.01 Ask0.01 Theta-0.0074 Intrinsic Value-0.82 Volume161 Vega0.0011 Time Value0.83 Open Interest209 Rho0 Delta / Theta-4.0125 ET Put 22.50 Exp: Sep 11, 2026 Last: 1.04 Chg.: 0% SymbolET\|20260911\|22.50P Delta-0.8615 Imp Vol0.472 Bid0.53 Gamma0.2915 Theoretical0.9 Ask1.28 Theta-0.0429 Intrinsic Value0.82 Volume0 Vega0.0035 Time Value0.22 Open Interest1 Rho-0.0011 Delta / Theta20.1017
0	0%	0	0.01	0	23.00	0	0%	1	1.82	0
ET Call 23.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolET\|20260911\|23.00C Delta0.0212 Imp Vol0.4007 Bid0 Gamma0.0793 Theoretical0.01 Ask0.01 Theta-0.0082 Intrinsic Value-1.32 Volume0 Vega0.0008 Time Value1.32 Open Interest85 Rho0 Delta / Theta-2.6059 ET Put 23.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolET\|20260911\|23.00P Delta-0.8864 Imp Vol0.6639 Bid1 Gamma0.1804 Theoretical1.41 Ask1.82 Theta-0.0522 Intrinsic Value1.32 Volume0 Vega0.0031 Time Value-1.32 Open Interest1 Rho-0.0011 Delta / Theta16.9771

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ET Comments

Write your thoughts about Energy Transfer Equity LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,108.88	-7.65	-0.13%
Nikkei 225	64,762.50	-380.28	-0.58%
Shanghai	3,937.78	-13.73	-0.35%
US 500	7,650.2	+13.7	+0.18%
US Tech 100	29,408.3	-13.3	-0.05%
DAX	25,576.45	-431.18	-1.66%
Dollar Index	98.730	-0.080	-0.08%

Crude Oil WTI	96.09	+0.04	+0.04%
Brent Oil	101.04	-0.17	-0.17%
Natural Gas	2.790	-0.018	-0.64%
Gold	4,453.82	-6.88	-0.15%
Silver	68.118	-0.528	-0.77%
US Soybeans	1,307.75	-1.00	-0.08%
Copper	6.8498	-0.0027	-0.04%

Philippines 2Y	6.415	0.000	0.00%
Philippines 10Y	7.379	0.000	0.00%
Philippines 20Y	7.446	0.000	0.00%
U.S. 2Y	4.428	+0.001	+0.02%
U.S. 10Y	4.848	+0.011	+0.23%
U.S. 30Y	5.300	+0.014	+0.26%
Germany 10Y	3.4381	+0.0819	+2.44%

Alphabet C	328.38	-7.00	-2.09%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.98	-1.75	-2.19%
Booking	173.43	-6.87	-3.81%
Apple	315.34	-0.88	-0.28%
Alibaba ADR	109.40	-3.26	-2.89%
Tesla	367.81	-0.35	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ET	21.68	+0.17	+0.79%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	18.6000	+6.29%	10.15M
PhilWeb	15.6800	+4.53%	7.55M
Atlas Consolidated Mining	22.850	+0.66%	4.28M
Maynilad Water Services	18.46	-1.07%	3.41M
BDO Unibank	118.60	-0.25%	1.28M
International Container	988.000	+1.33%	707.89K
SM Investments	542.00	-2.25%	179.24K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.4400	+18.92%	5.99M
Xurpas	0.224	+9.27%	140.00K
Oriental Petrol	0.0150	+7.14%	3.30M
PetroEnergy Resources	4.7000	+6.82%	374.00K
Apex Mining	18.6000	+6.29%	10.15M
Manila Mining	0.0093	+5.68%	18.00M
Cityland Development	0.610	+5.17%	87.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.04	-20.00%	133.40K
PH Resorts	0.186	-12.68%	3.63M
LBC Express	7.020	-9.54%	0.40K
Prime Media	1.040	-7.96%	6.00K
Vantage Equities	1.2200	-6.15%	3.49M
Concepcion Industrial	10.500	-5.75%	235.00K
Premiere Entertainment	0.170	-5.56%	10.00K