Breaking News

Emerson Electric Company (EMR)

Symbol	Exchange	Currency
EMR	NYSE	USD	Real-time
1EMR	Milan	EUR	Real-time
EMR	Vienna	EUR	Real-time
E1MR34	B3	BRL	Delayed
EMR	Mexico	MXN	Delayed
EMR	Frankfurt	EUR	Delayed
EMR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

147.45 +1.72 +1.18%

22:59:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 656,669
Bid/Ask: 0.00 / 0.00
Day's Range: 147.02 - 149.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Emerson Option Chain

Get free option data for EMR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Emerson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 14:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.7	4.9	0	145.00	0.45	0.45%	0.1	1	1
EMR Call 145.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260731\|145.00C Delta0.8861 Imp Vol0.3948 Bid2.7 Gamma0.0627 Theoretical3.8 Ask4.9 Theta-0.3033 Intrinsic Value2.46 Volume0 Vega0.015 Time Value-2.46 Open Interest80 Rho0.0035 Delta / Theta-2.9217 EMR Put 145.00 Exp: Jul 31, 2026 Last: 0.45 Chg.: 0.45% SymbolEMR\|20260731\|145.00P Delta-0.2082 Imp Vol0.5924 Bid0.1 Gamma0.0622 Theoretical0.55 Ask1 Theta-0.659 Intrinsic Value-2.46 Volume1 Vega0.0223 Time Value2.91 Open Interest92 Rho-0.0008 Delta / Theta0.316
0	0%	2.65	4.1	0	146.00	0	0%	0.4	1.15	0
EMR Call 146.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260731\|146.00C Delta0.7297 Imp Vol0.5712 Bid2.65 Gamma0.0745 Theoretical3.375 Ask4.1 Theta-0.741 Intrinsic Value1.46 Volume0 Vega0.0257 Time Value-1.46 Open Interest2 Rho0.0029 Delta / Theta-0.9847 EMR Put 146.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260731\|146.00P Delta-0.274 Imp Vol0.5821 Bid0.4 Gamma0.0736 Theoretical0.775 Ask1.15 Theta-0.7519 Intrinsic Value-1.46 Volume0 Vega0.0259 Time Value1.46 Open Interest10 Rho-0.001 Delta / Theta0.3644
0	0%	2.05	4.1	0	147.00	0	0%	0.85	1.5	0
EMR Call 147.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260731\|147.00C Delta0.625 Imp Vol0.7012 Bid2.05 Gamma0.0695 Theoretical3.075 Ask4.1 Theta-1.0393 Intrinsic Value0.46 Volume0 Vega0.0295 Time Value-0.46 Open Interest56 Rho0.0025 Delta / Theta-0.6013 EMR Put 147.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260731\|147.00P Delta-0.3588 Imp Vol0.6084 Bid0.85 Gamma0.079 Theoretical1.175 Ask1.5 Theta-0.8814 Intrinsic Value-0.46 Volume0 Vega0.0291 Time Value0.46 Open Interest53 Rho-0.0013 Delta / Theta0.4071
					147.46	Price @ Jul 30, 2026 14:54 GMT
0	0%	1.5	3.4	0	148.00	0	0%	0.85	3	0
EMR Call 148.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260731\|148.00C Delta0.5541 Imp Vol0.6849 Bid1.5 Gamma0.0742 Theoretical2.45 Ask3.4 Theta-1.0575 Intrinsic Value-0.54 Volume0 Vega0.0307 Time Value0.54 Open Interest256 Rho0.0022 Delta / Theta-0.524 EMR Put 148.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260731\|148.00P Delta-0.4478 Imp Vol0.7185 Bid0.85 Gamma0.0708 Theoretical1.925 Ask3 Theta-1.1016 Intrinsic Value0.54 Volume0 Vega0.0308 Time Value-0.54 Open Interest1,463 Rho-0.0017 Delta / Theta0.4065
0	0%	1.3	3.1	0	149.00	0	0%	1.25	3.4	0
EMR Call 149.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260731\|149.00C Delta0.4832 Imp Vol0.7664 Bid1.3 Gamma0.0669 Theoretical2.2 Ask3.1 Theta-1.192 Intrinsic Value-1.54 Volume0 Vega0.031 Time Value1.54 Open Interest11 Rho0.0019 Delta / Theta-0.4053 EMR Put 149.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260731\|149.00P Delta-0.5206 Imp Vol0.6868 Bid1.25 Gamma0.0746 Theoretical2.325 Ask3.4 Theta-1.0599 Intrinsic Value1.54 Volume0 Vega0.031 Time Value-1.54 Open Interest52 Rho-0.0019 Delta / Theta0.4912
0	0%	1.05	1.75	0	150.00	0	0%	1.8	4	0
EMR Call 150.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260731\|150.00C Delta0.3993 Imp Vol0.6453 Bid1.05 Gamma0.0769 Theoretical1.4 Ask1.75 Theta-0.9726 Intrinsic Value-2.54 Volume0 Vega0.03 Time Value2.54 Open Interest73 Rho0.0016 Delta / Theta-0.4106 EMR Put 150.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260731\|150.00P Delta-0.5938 Imp Vol0.6879 Bid1.8 Gamma0.0725 Theoretical2.9 Ask4 Theta-1.0329 Intrinsic Value2.54 Volume0 Vega0.0302 Time Value-2.54 Open Interest49 Rho-0.0022 Delta / Theta0.5749

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EMR Comments

Write your thoughts about Emerson Electric Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,305.75	-47.29	-0.74%
Nikkei 225	61,867.43	+433.24	+0.71%
Shanghai	3,804.69	-23.78	-0.62%
US 500	7,389.1	+72.7	+0.99%
US Tech 100	27,947.2	+754.9	+2.78%
DAX	25,614.56	+165.80	+0.65%
Dollar Index	100.005	-0.724	-0.72%

Crude Oil WTI	84.11	-0.35	-0.41%
Brent Oil	87.08	-1.01	-1.15%
Natural Gas	2.743	+0.021	+0.77%
Gold	4,098.30	+62.00	+1.54%
Silver	58.525	+0.436	+0.75%
US Soybeans	1,193.38	+0.38	+0.03%
Copper	6.4480	+0.1365	+2.16%

Philippines 2Y	6.590	+0.009	+0.14%
Philippines 10Y	7.535	+0.024	+0.32%
Philippines 20Y	7.541	+0.016	+0.21%
U.S. 2Y	4.221	-0.015	-0.35%
U.S. 10Y	4.670	+0.048	+1.04%
U.S. 30Y	5.208	+0.065	+1.26%
Germany 10Y	3.1694	+0.0135	+0.43%

Alphabet C	332.69	-3.07	-0.91%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.03	+0.16	+0.19%
Booking	192.06	-9.24	-4.59%
Apple	331.92	-6.28	-1.86%
Alibaba ADR	114.34	-0.70	-0.60%
Tesla	304.64	+6.32	+2.12%

Recent Quotes

Name	Price	Chg.	Chg. %
EMR	147.45	+1.72	+1.18%
PNW	101.01	-1.27	-1.24%
TCW Transform Sys.	105.62	+4.13	+4.06%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.820	-0.94%	11.88M
Maynilad Water Services	19.30	-1.93%	9.10M
BDO Unibank	125.50	+0.08%	2.80M
Bank of the Philippine Islands	105.20	+1.74%	2.16M
Manila Electric	480.00	-13.12%	2.09M
International Container	980.000	0.00%	1.72M
Ayala Pref	512.00	+5.35%	436.36K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1830	+26.21%	108.11M
Jackstones	1.950	+25.00%	1.00K
ACE Enexor	3.760	+11.24%	81.00K
Medco	0.110	+11.11%	1.57M
Manila Broadcasting Co	5.570	+9.22%	0.70K
Anglo Philippine	1.270	+8.55%	2.10M
Asiabest Group	48.000	+7.14%	1.34M

Name	Last	Chg. %	Vol.
Manila Electric	480.00	-13.12%	2.09M
LBC Express	6.530	-10.55%	0.40K
Wellex Industries	0.280	-9.68%	3.28M
Filinvest Development	3.530	-7.83%	1.71M
Vivant	19.220	-7.37%	200.00
Oriental Petrol	0.0130	-7.14%	1.20M
Xurpas	0.205	-6.82%	480.00K