Breaking News

Emerson Electric Company (EMR)

Symbol	Exchange	Currency
EMR	NYSE	USD	Real-time
1EMR	Milan	EUR	Real-time
EMR	Vienna	EUR	Real-time
E1MR34	B3	BRL	Delayed
EMR	Mexico	MXN	Delayed
EMR	Frankfurt	EUR	Delayed
EMR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

167.54 -1.98 -1.17%

04:59:59 - Closed. Currency in USD

After Hours

167.62

+0.08

+0.05%

12:01:25 - Real-time Data

Type: Equity

Market: United States

Volume: 2,341,127
Bid/Ask: 0.00 / 0.00
Day's Range: 166.55 - 169.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Emerson Option Chain

Get free option data for EMR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Emerson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
82.14	-3.11%	81.5	84	7	85.00	0	0%	0	2.15	0
EMR Call 85.00 Exp: Nov 13, 2026 Last: 82.14 Chg.: -3.11% SymbolEMR\|20261113\|85.00C Delta0.9998 Imp Vol2.106 Bid81.5 Gamma0 Theoretical83.53 Ask84 Theta-0.0055 Intrinsic Value83.14 Volume7 Vega0.0001 Time Value-1 Open Interest6 Rho0.007 Delta / Theta-182.574 EMR Put 85.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolEMR\|20261113\|85.00P Delta-0.033 Imp Vol4.6364 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.8679 Intrinsic Value-83.14 Volume0 Vega0.0112 Time Value83.14 Open Interest0 Rho-0.0005 Delta / Theta0.038
0	0%	76.3	78.9	0	90.00	0	0%	0	2.15	0
EMR Call 90.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolEMR\|20261113\|90.00C Delta0.999 Imp Vol2.2967 Bid76.3 Gamma0.0001 Theoretical78.54 Ask78.9 Theta-0.0217 Intrinsic Value78.14 Volume0 Vega0.0005 Time Value-78.14 Open Interest0 Rho0.0074 Delta / Theta-46.0379 EMR Put 90.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolEMR\|20261113\|90.00P Delta-0.0355 Imp Vol4.2989 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.8563 Intrinsic Value-78.14 Volume0 Vega0.012 Time Value78.14 Open Interest0 Rho-0.0005 Delta / Theta0.0415
0	0%	71.3	73.9	0	95.00	0	0%	0	2.15	0
EMR Call 95.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolEMR\|20261113\|95.00C Delta0.999 Imp Vol2.0766 Bid71.3 Gamma0.0001 Theoretical73.54 Ask73.9 Theta-0.0194 Intrinsic Value73.14 Volume0 Vega0.0004 Time Value-73.14 Open Interest0 Rho0.0078 Delta / Theta-51.5237 EMR Put 95.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolEMR\|20261113\|95.00P Delta-0.0384 Imp Vol3.9791 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.8437 Intrinsic Value-73.14 Volume0 Vega0.0127 Time Value73.14 Open Interest0 Rho-0.0006 Delta / Theta0.0455
					168.14	Price @ Nov 10, 2026 20:24 GMT
1.35	-50%	1.1	1.6	2	170.00	2.27	0%	3.4	4	0
EMR Call 170.00 Exp: Nov 13, 2026 Last: 1.35 Chg.: -50% SymbolEMR\|20261113\|170.00C Delta0.3917 Imp Vol0.325 Bid1.1 Gamma0.0774 Theoretical1.35 Ask1.6 Theta-0.3224 Intrinsic Value-1.86 Volume2 Vega0.0587 Time Value3.21 Open Interest148 Rho0.0053 Delta / Theta-1.2149 EMR Put 170.00 Exp: Nov 13, 2026 Last: 2.27 Chg.: 0% SymbolEMR\|20261113\|170.00P Delta-0.5702 Imp Vol0.4769 Bid3.4 Gamma0.054 Theoretical3.7 Ask4 Theta-0.4707 Intrinsic Value1.86 Volume0 Vega0.06 Time Value0.41 Open Interest3 Rho-0.0071 Delta / Theta1.2114
1.8	0%	0.5	1	0	172.50	0	0%	4.8	7	0
EMR Call 172.50 Exp: Nov 13, 2026 Last: 1.8 Chg.: 0% SymbolEMR\|20261113\|172.50C Delta0.2398 Imp Vol0.3531 Bid0.5 Gamma0.0576 Theoretical0.75 Ask1 Theta-0.2821 Intrinsic Value-4.36 Volume0 Vega0.0475 Time Value6.16 Open Interest8 Rho0.0033 Delta / Theta-0.8501 EMR Put 172.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolEMR\|20261113\|172.50P Delta-0.6604 Imp Vol0.5816 Bid4.8 Gamma0.0413 Theoretical5.9 Ask7 Theta-0.5351 Intrinsic Value4.36 Volume0 Vega0.0559 Time Value-4.36 Open Interest19 Rho-0.0081 Delta / Theta1.2342
0.34	-69.64%	0.2	0.5	7	175.00	0	0%	7.1	9.3	0
EMR Call 175.00 Exp: Nov 13, 2026 Last: 0.34 Chg.: -69.64% SymbolEMR\|20261113\|175.00C Delta0.1289 Imp Vol0.3605 Bid0.2 Gamma0.0382 Theoretical0.35 Ask0.5 Theta-0.1945 Intrinsic Value-6.86 Volume7 Vega0.0321 Time Value7.2 Open Interest37 Rho0.0018 Delta / Theta-0.6625 EMR Put 175.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolEMR\|20261113\|175.00P Delta-0.7191 Imp Vol0.6787 Bid7.1 Gamma0.0326 Theoretical8.2 Ask9.3 Theta-0.5746 Intrinsic Value6.86 Volume0 Vega0.0515 Time Value-6.86 Open Interest11 Rho-0.0088 Delta / Theta1.2514

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EMR Comments

Write your thoughts about Emerson Electric Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,693.20	-22.95	-0.40%
Nikkei 225	61,316.00	+856.42	+1.42%
Shanghai	3,680.64	+16.92	+0.46%
US 500	7,569.4	+48.3	+0.64%
US Tech 100	28,147.7	+406.9	+1.47%
DAX	26,619.61	+229.39	+0.87%
Dollar Index	102.230	+0.100	+0.10%

Crude Oil WTI	86.26	+0.22	+0.26%
Brent Oil	92.01	+0.52	+0.57%
Natural Gas	3.303	+0.007	+0.21%
Gold	4,066.85	+36.65	+0.91%
Silver	53.010	+1.785	+3.48%
US Soybeans	1,226.63	-0.38	-0.03%
Copper	6.3205	+0.0860	+1.38%

Philippines 2Y	7.309	0.000	0.00%
Philippines 10Y	8.002	0.000	0.00%
Philippines 20Y	8.253	0.000	0.00%
U.S. 2Y	4.748	+0.021	+0.44%
U.S. 10Y	5.008	+0.024	+0.48%
U.S. 30Y	5.358	+0.009	+0.17%
Germany 10Y	3.2999	-0.0075	-0.23%

Alphabet C	284.92	-1.09	-0.38%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	86.05	+0.96	+1.13%
Booking	159.26	-4.23	-2.59%
Apple	348.51	-2.18	-0.62%
Alibaba ADR	102.72	-2.66	-2.52%
Tesla	379.78	+1.73	+0.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EMR	167.54	-1.98	-1.17%
	9746	4,310.0	-60.0	-1.37%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.21	+2.27%	152.59M
Universal Robina	62.20	+0.89%	5.09M
Metropolitan Bank	61.00	-0.89%	2.93M
BDO Unibank	122.70	+0.57%	2.37M
International Container	780.000	-2.50%	1.66M
Jollibee Foods	155.00	+5.08%	1.00M
Manila Electric	446.00	+1.59%	345.08K

Name	Last	Chg. %	Vol.
Euro Med Lab	1.500	+11.94%	1.12M
Transpacific Broadband	0.130	+8.33%	710.00K
Apollo Global	0.00540	+8.00%	390.00M
PhilNaRe	1.300	+7.44%	2.19M
Steniel Manufacturing	2.04	+7.37%	133.00K
Pacific Online	1.800	+7.14%	46.00K
Swift Foods	0.0460	+6.98%	600.00K

Name	Last	Chg. %	Vol.
Suntrust Resort	0.380	-9.52%	130.00K
Philippine Savings Bank	49.80	-9.45%	5.22K
COL Financial	1.07	-9.32%	1.14M
Alsons Consolidated	0.8100	-7.95%	14.85M
Alliance Select	0.520	-7.14%	1.16M
Jackstones	2.000	-6.54%	15.00K
ABS-CBN Holdings DRC	2.32	-4.13%	11.00K