Breaking News

Emerson Electric Company (EMR)

Symbol	Exchange	Currency
EMR	NYSE	USD	Real-time
1EMR	Milan	EUR	Real-time
EMR	Vienna	EUR	Real-time
E1MR34	B3	BRL	Delayed
EMR	Mexico	MXN	Delayed
EMR	Frankfurt	EUR	Delayed
EMR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

157.71 +2.61 +1.68%

00:44:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,300,465
Bid/Ask: 0.00 / 0.00
Day's Range: 154.15 - 158.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Emerson Option Chain

Get free option data for EMR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Emerson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 16:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
70.96	0%	71.1	72.4	0	85.00	0	0%	0	2.15	0
EMR Call 85.00 Exp: Oct 02, 2026 Last: 70.96 Chg.: 0% SymbolEMR\|20261002\|85.00C Delta0.9992 Imp Vol3.823 Bid71.1 Gamma0.0001 Theoretical72.01 Ask72.4 Theta-0.0448 Intrinsic Value72.56 Volume0 Vega0.0002 Time Value-1.6 Open Interest10 Rho0.0023 Delta / Theta-22.2884 EMR Put 85.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolEMR\|20261002\|85.00P Delta-0.0379 Imp Vol7.4152 Bid0 Gamma0.0014 Theoretical1.07 Ask2.15 Theta-2.5144 Intrinsic Value-72.56 Volume0 Vega0.0068 Time Value72.56 Open Interest0 Rho-0.0002 Delta / Theta0.0151
65.96	0%	66	68.2	0	90.00	0	0%	0	2.15	0
EMR Call 90.00 Exp: Oct 02, 2026 Last: 65.96 Chg.: 0% SymbolEMR\|20261002\|90.00C Delta0.9927 Imp Vol4.5729 Bid66 Gamma0.0005 Theoretical67.1 Ask68.2 Theta-0.3815 Intrinsic Value67.56 Volume0 Vega0.0017 Time Value-1.6 Open Interest10 Rho0.0024 Delta / Theta-2.602 EMR Put 90.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolEMR\|20261002\|90.00P Delta-0.0412 Imp Vol6.8219 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-2.4731 Intrinsic Value-67.56 Volume0 Vega0.0073 Time Value67.56 Open Interest0 Rho-0.0002 Delta / Theta0.0167
0	0%	60.6	63.9	0	95.00	0	0%	0	2.15	0
EMR Call 95.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolEMR\|20261002\|95.00C Delta0.9838 Imp Vol4.7601 Bid60.6 Gamma0.001 Theoretical62.25 Ask63.9 Theta-0.7927 Intrinsic Value62.56 Volume0 Vega0.0033 Time Value-62.56 Open Interest0 Rho0.0025 Delta / Theta-1.2412 EMR Put 95.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolEMR\|20261002\|95.00P Delta-0.0448 Imp Vol6.2584 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-2.428 Intrinsic Value-62.56 Volume0 Vega0.0078 Time Value62.56 Open Interest4 Rho-0.0002 Delta / Theta0.0184
					157.56	Price @ Oct 01, 2026 16:24 GMT
0.35	0%	0.05	0.8	61	160.00	0	0%	2.1	4.1	0
EMR Call 160.00 Exp: Oct 02, 2026 Last: 0.35 Chg.: 0% SymbolEMR\|20261002\|160.00C Delta0.2098 Imp Vol0.4403 Bid0.05 Gamma0.0796 Theoretical0.43 Ask0.8 Theta-0.5234 Intrinsic Value-2.44 Volume61 Vega0.0237 Time Value2.79 Open Interest1,238 Rho0.0009 Delta / Theta-0.401 EMR Put 160.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolEMR\|20261002\|160.00P Delta-0.9009 Imp Vol0.2798 Bid2.1 Gamma0.0763 Theoretical3.1 Ask4.1 Theta-0.1932 Intrinsic Value2.44 Volume0 Vega0.0143 Time Value-2.44 Open Interest8 Rho-0.0028 Delta / Theta4.6623
0.16	0%	0.1	0.35	1	162.50	0	0%	4.4	6.7	0
EMR Call 162.50 Exp: Oct 02, 2026 Last: 0.16 Chg.: 0% SymbolEMR\|20261002\|162.50C Delta0.109 Imp Vol0.5271 Bid0.1 Gamma0.0431 Theoretical0.23 Ask0.35 Theta-0.4057 Intrinsic Value-4.94 Volume1 Vega0.0154 Time Value5.1 Open Interest50 Rho0.0005 Delta / Theta-0.2686 EMR Put 162.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolEMR\|20261002\|162.50P Delta-0.9562 Imp Vol0.3843 Bid4.4 Gamma0.0296 Theoretical5.55 Ask6.7 Theta-0.1394 Intrinsic Value4.94 Volume0 Vega0.0076 Time Value-4.94 Open Interest0 Rho-0.0026 Delta / Theta6.8577
0.25	0%	0	0.45	0	165.00	0	0%	6.9	8.6	0
EMR Call 165.00 Exp: Oct 02, 2026 Last: 0.25 Chg.: 0% SymbolEMR\|20261002\|165.00C Delta0.0874 Imp Vol0.6896 Bid0 Gamma0.028 Theoretical0.23 Ask0.45 Theta-0.451 Intrinsic Value-7.44 Volume0 Vega0.0131 Time Value7.69 Open Interest31 Rho0.0004 Delta / Theta-0.1937 EMR Put 165.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolEMR\|20261002\|165.00P Delta-0.9883 Imp Vol0.4242 Bid6.9 Gamma0.009 Theoretical8.01 Ask8.6 Theta-0.0483 Intrinsic Value7.44 Volume0 Vega0.0025 Time Value-7.44 Open Interest1 Rho-0.0018 Delta / Theta20.4802

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EMR Comments

Write your thoughts about Emerson Electric Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.47	-50.01	-0.88%
Nikkei 225	68,956.72	+2203.00	+3.30%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,647.1	-4.9	-0.06%
US Tech 100	30,360.7	-47.8	-0.16%
DAX	24,980.82	-218.37	-0.87%
Dollar Index	101.933	+0.742	+0.73%

Crude Oil WTI	91.88	+1.46	+1.61%
Brent Oil	101.10	+3.07	+3.13%
Natural Gas	2.968	-0.058	-1.92%
Gold	4,194.30	+7.60	+0.18%
Silver	60.900	+0.334	+0.55%
US Soybeans	1,277.00	-16.00	-1.24%
Copper	6.5478	-0.0722	-1.09%

Philippines 2Y	6.686	0.000	0.00%
Philippines 10Y	7.682	0.000	0.00%
Philippines 20Y	7.663	0.000	0.00%
U.S. 2Y	4.791	-0.096	-1.96%
U.S. 10Y	5.238	-0.073	-1.37%
U.S. 30Y	5.595	-0.044	-0.78%
Germany 10Y	3.4956	-0.0237	-0.67%

Alphabet C	334.97	-5.77	-1.69%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	72.57	-0.90	-1.23%
Booking	160.95	-1.96	-1.21%
Apple	327.88	-5.14	-1.54%
Alibaba ADR	106.83	-0.72	-0.66%
Tesla	355.61	+0.80	+0.23%

Recent Quotes

Name	Price	Chg.	Chg. %
EMR	157.71	+2.61	+1.68%
DLG	38.86	-1.46	-3.62%
VCYT	46.75	+0.71	+1.54%
WEHA	107	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-0.66%	9.79M
Universal Robina	57.50	-0.35%	5.90M
BDO Unibank	110.30	-2.39%	3.22M
Bank of the Philippine Islands	94.50	+1.61%	2.39M
International Container	867.000	-2.69%	2.19M
Ayala	523.00	+4.60%	1.53M
SM Investments	492.00	-1.56%	802.66K

Name	Last	Chg. %	Vol.
Pacifica	1.650	+44.74%	446.00K
Pryce	18.880	+14.42%	70.30K
Lorenzo Shipping	0.700	+12.90%	68.00K
NiHAO Mineral	0.540	+8.00%	39.00K
Seafront Resources	2.380	+7.69%	10.00K
ACEN	2.690	+7.60%	41.00M
Harbor Star Shipping	1.430	+7.52%	1.78M

Name	Last	Chg. %	Vol.
Asiabest Group A	33.000	-22.54%	897.20K
Manila Bulletin	0.144	-20.44%	130.00K
Supercity Realty Dev	33.10	-13.80%	1.00K
Swift Foods Conv Pref	0.980	-12.50%	2.00K
Manila Mining B	0.0083	-10.75%	1.00M
IPM	1.750	-10.71%	30.00K
Concrete Aggregates A	52.800	-9.67%	0.20K