Breaking News

Emerson Electric Company (EMR)

Symbol	Exchange	Currency
EMR	NYSE	USD	Real-time
1EMR	Milan	EUR	Real-time
EMR	Vienna	EUR	Real-time
E1MR34	B3	BRL	Delayed
EMR	Mexico	MXN	Delayed
EMR	Frankfurt	EUR	Delayed
EMR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

155.11 -2.49 -1.58%

02:13:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 830,496
Bid/Ask: 0.00 / 0.00
Day's Range: 154.40 - 157.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Emerson Option Chain

Get free option data for EMR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Emerson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 17:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
77.86	0%	74.5	77.2	0	80.00	0	0%	0	0.1	0
EMR Call 80.00 Exp: Aug 21, 2026 Last: 77.86 Chg.: 0% SymbolEMR\|20260821\|80.00C Delta0.9733 Imp Vol7.262 Bid74.5 Gamma0.001 Theoretical75.85 Ask77.2 Theta-1.8186 Intrinsic Value74.88 Volume0 Vega0.005 Time Value2.98 Open Interest4 Rho0.0019 Delta / Theta-0.5352 EMR Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260821\|80.00P Delta-0.0037 Imp Vol4.9697 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.2242 Intrinsic Value-74.88 Volume0 Vega0.0009 Time Value74.88 Open Interest0 Rho0 Delta / Theta0.0166
72.89	0%	69.5	72.2	0	85.00	0	0%	0	0.1	0
EMR Call 85.00 Exp: Aug 21, 2026 Last: 72.89 Chg.: 0% SymbolEMR\|20260821\|85.00C Delta0.971 Imp Vol6.6767 Bid69.5 Gamma0.0012 Theoretical70.85 Ask72.2 Theta-1.7917 Intrinsic Value69.88 Volume0 Vega0.0054 Time Value3.01 Open Interest3 Rho0.0021 Delta / Theta-0.542 EMR Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260821\|85.00P Delta-0.0041 Imp Vol4.5476 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.2218 Intrinsic Value-69.88 Volume0 Vega0.001 Time Value69.88 Open Interest0 Rho0 Delta / Theta0.0183
66.31	-2.87%	64.7	67.2	2	90.00	0	0%	0	0.1	0
EMR Call 90.00 Exp: Aug 21, 2026 Last: 66.31 Chg.: -2.87% SymbolEMR\|20260821\|90.00C Delta0.9655 Imp Vol6.2906 Bid64.7 Gamma0.0015 Theoretical65.95 Ask67.2 Theta-1.9515 Intrinsic Value64.88 Volume2 Vega0.0062 Time Value1.43 Open Interest2 Rho0.0022 Delta / Theta-0.4947 EMR Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260821\|90.00P Delta-0.0044 Imp Vol4.1486 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.2192 Intrinsic Value-64.88 Volume0 Vega0.0011 Time Value64.88 Open Interest0 Rho0 Delta / Theta0.0203
					154.88	Price @ Aug 20, 2026 17:54 GMT
0	0%	0.65	3	0	155.00	0.5	66.67%	0.05	1.15	1
EMR Call 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260821\|155.00C Delta0.5211 Imp Vol0.5371 Bid0.65 Gamma0.0913 Theoretical1.83 Ask3 Theta-0.8735 Intrinsic Value-0.12 Volume0 Vega0.0324 Time Value0.12 Open Interest33 Rho0.0022 Delta / Theta-0.5965 EMR Put 155.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: 66.67% SymbolEMR\|20260821\|155.00P Delta-0.4587 Imp Vol0.2103 Bid0.05 Gamma0.2326 Theoretical0.6 Ask1.15 Theta-0.3349 Intrinsic Value0.12 Volume1 Vega0.0322 Time Value0.38 Open Interest15 Rho-0.0017 Delta / Theta1.3696
0.15	0%	0.05	0.8	1	157.50	2.15	79.17%	1.65	2.9	1
EMR Call 157.50 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0% SymbolEMR\|20260821\|157.50C Delta0.2338 Imp Vol0.3868 Bid0.05 Gamma0.0975 Theoretical0.43 Ask0.8 Theta-0.4835 Intrinsic Value-2.62 Volume1 Vega0.0249 Time Value2.77 Open Interest101 Rho0.001 Delta / Theta-0.4836 EMR Put 157.50 Exp: Aug 21, 2026 Last: 2.15 Chg.: 79.17% SymbolEMR\|20260821\|157.50P Delta-0.9711 Imp Vol0.1532 Bid1.65 Gamma0.0591 Theoretical2.35 Ask2.9 Theta-0.0363 Intrinsic Value2.62 Volume1 Vega0.0053 Time Value-0.47 Open Interest65 Rho-0.002 Delta / Theta26.777
0	0%	0	1.25	0	160.00	0	0%	2.9	6.2	0
EMR Call 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260821\|160.00C Delta0.2027 Imp Vol0.6891 Bid0 Gamma0.0504 Theoretical0.63 Ask1.25 Theta-0.7916 Intrinsic Value-5.12 Volume0 Vega0.0229 Time Value5.12 Open Interest90 Rho0.0008 Delta / Theta-0.2561 EMR Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260821\|160.00P Delta-0.9832 Imp Vol0.2796 Bid2.9 Gamma0.0189 Theoretical4.85 Ask6.2 Theta-0.0428 Intrinsic Value5.12 Volume0 Vega0.0034 Time Value-5.12 Open Interest23 Rho-0.0019 Delta / Theta22.9701

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EMR Comments

Write your thoughts about Emerson Electric Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,216.79	+890.37	+1.36%
Shanghai	3,903.72	+9.30	+0.24%
US 500	7,656.0	-52.4	-0.68%
US Tech 100	29,139.3	-286.7	-0.97%
DAX	26,011.55	-79.78	-0.31%
Dollar Index	98.838	+0.107	+0.11%

Crude Oil WTI	86.47	+2.08	+2.46%
Brent Oil	93.42	+1.80	+1.96%
Natural Gas	2.722	-0.092	-3.27%
Gold	4,567.54	+22.24	+0.49%
Silver	67.895	+2.070	+3.14%
US Soybeans	1,237.13	+0.13	+0.01%
Copper	6.4768	-0.0192	-0.30%

Philippines 2Y	6.325	+0.031	+0.49%
Philippines 10Y	7.327	+0.078	+1.08%
Philippines 20Y	7.535	+0.060	+0.80%
U.S. 2Y	4.183	+0.004	+0.10%
U.S. 10Y	4.697	+0.044	+0.95%
U.S. 30Y	5.242	+0.048	+0.92%
Germany 10Y	3.2596	+0.0043	+0.13%

Alphabet C	337.10	-4.60	-1.35%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.65	-0.48	-0.61%
Booking	210.43	-2.57	-1.21%
Apple	315.49	-1.35	-0.42%
Alibaba ADR	129.35	+0.45	+0.35%
Tesla	341.77	-9.35	-2.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EMR	155.11	-2.49	-1.58%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	10.00