Breaking News

Emerson Electric Company (EMR)

Symbol	Exchange	Currency
EMR	NYSE	USD	Real-time
1EMR	Milan	EUR	Real-time
EMR	Vienna	EUR	Real-time
E1MR34	B3	BRL	Delayed
EMR	Mexico	MXN	Delayed
EMR	Frankfurt	EUR	Delayed
EMR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

163.11 +2.65 +1.65%

03:59:59 - Closed. Currency in USD

After Hours

162.96

-0.15

-0.09%

11:16:55 - Real-time Data

Type: Equity

Market: United States

Volume: 3,823,483
Bid/Ask: 0.00 / 0.00
Day's Range: 161.06 - 165.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Emerson Option Chain

Get free option data for EMR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Emerson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
75.5	0%	76.8	79.9	0	85.00	0.35	0%	0	2.15	1
EMR Call 85.00 Exp: Oct 23, 2026 Last: 75.5 Chg.: 0% SymbolEMR\|20261023\|85.00C Delta0.9903 Imp Vol4.02 Bid76.8 Gamma0.0005 Theoretical78.35 Ask79.9 Theta-0.316 Intrinsic Value78.11 Volume0 Vega0.0031 Time Value-2.61 Open Interest1 Rho0.0045 Delta / Theta-3.1339 EMR Put 85.00 Exp: Oct 23, 2026 Last: 0.35 Chg.: 0% SymbolEMR\|20261023\|85.00P Delta-0.0351 Imp Vol5.4815 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-1.282 Intrinsic Value-78.11 Volume1 Vega0.0094 Time Value78.46 Open Interest0 Rho-0.0003 Delta / Theta0.0274
0	0%	71.9	74.4	0	90.00	0.46	0%	0	2.15	1
EMR Call 90.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolEMR\|20261023\|90.00C Delta0.9996 Imp Vol2.443 Bid71.9 Gamma0 Theoretical73.18 Ask74.4 Theta-0.0133 Intrinsic Value73.11 Volume0 Vega0.0002 Time Value-73.11 Open Interest2 Rho0.0049 Delta / Theta-75.2286 EMR Put 90.00 Exp: Oct 23, 2026 Last: 0.46 Chg.: 0% SymbolEMR\|20261023\|90.00P Delta-0.038 Imp Vol5.0655 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-1.2632 Intrinsic Value-73.11 Volume1 Vega0.01 Time Value73.57 Open Interest2 Rho-0.0004 Delta / Theta0.0301
0	0%	66.7	69.2	0	95.00	0	0%	0	2.15	0
EMR Call 95.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolEMR\|20261023\|95.00C Delta0.9997 Imp Vol2.1589 Bid66.7 Gamma0 Theoretical68.18 Ask69.2 Theta-0.0105 Intrinsic Value68.11 Volume0 Vega0.0001 Time Value-68.11 Open Interest2 Rho0.0052 Delta / Theta-94.8714 EMR Put 95.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolEMR\|20261023\|95.00P Delta-0.0411 Imp Vol4.6708 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-1.2427 Intrinsic Value-68.11 Volume0 Vega0.0106 Time Value68.11 Open Interest1 Rho-0.0004 Delta / Theta0.0331
					163.11	Price @ Oct 21, 2026 20:40 GMT
0.9	50%	0.7	2.15	38	165.00	0	0%	1.9	3.2	0
EMR Call 165.00 Exp: Oct 23, 2026 Last: 0.9 Chg.: 50% SymbolEMR\|20261023\|165.00C Delta0.3786 Imp Vol0.4566 Bid0.7 Gamma0.069 Theoretical1.43 Ask2.15 Theta-0.5285 Intrinsic Value-1.89 Volume38 Vega0.0459 Time Value2.79 Open Interest267 Rho0.0033 Delta / Theta-0.7164 EMR Put 165.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolEMR\|20261023\|165.00P Delta-0.6847 Imp Vol0.3036 Bid1.9 Gamma0.0971 Theoretical2.55 Ask3.2 Theta-0.319 Intrinsic Value1.89 Volume0 Vega0.0429 Time Value-1.89 Open Interest19 Rho-0.0052 Delta / Theta2.1464
0.51	70%	0.2	0.6	4	167.50	0	0%	3.3	5.8	0
EMR Call 167.50 Exp: Oct 23, 2026 Last: 0.51 Chg.: 70% SymbolEMR\|20261023\|167.50C Delta0.1712 Imp Vol0.3656 Bid0.2 Gamma0.0576 Theoretical0.4 Ask0.6 Theta-0.2826 Intrinsic Value-4.39 Volume4 Vega0.0307 Time Value4.9 Open Interest122 Rho0.0015 Delta / Theta-0.606 EMR Put 167.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolEMR\|20261023\|167.50P Delta-0.8721 Imp Vol0.3084 Bid3.3 Gamma0.0565 Theoretical4.55 Ask5.8 Theta-0.1872 Intrinsic Value4.39 Volume0 Vega0.0252 Time Value-4.39 Open Interest0 Rho-0.0058 Delta / Theta4.6596
0.25	0%	0.05	0.4	10	170.00	0	0%	6.3	8.1	0
EMR Call 170.00 Exp: Oct 23, 2026 Last: 0.25 Chg.: 0% SymbolEMR\|20261023\|170.00C Delta0.096 Imp Vol0.4183 Bid0.05 Gamma0.0337 Theoretical0.23 Ask0.4 Theta-0.2162 Intrinsic Value-6.89 Volume10 Vega0.0206 Time Value7.14 Open Interest13 Rho0.0008 Delta / Theta-0.4441 EMR Put 170.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolEMR\|20261023\|170.00P Delta-0.8676 Imp Vol0.4886 Bid6.3 Gamma0.0364 Theoretical7.2 Ask8.1 Theta-0.3079 Intrinsic Value6.89 Volume0 Vega0.0259 Time Value-6.89 Open Interest0 Rho-0.0061 Delta / Theta2.8183

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EMR Comments

Write your thoughts about Emerson Electric Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,751.52	-69.99	-1.20%
Nikkei 225	63,430.00	-1191.24	-1.84%
Shanghai	3,679.86	-33.17	-0.89%
US 500	7,709.7	-48.0	-0.62%
US Tech 100	29,441.7	-380.8	-1.28%
DAX	25,645.04	+340.62	+1.35%
Dollar Index	101.433	-0.170	-0.17%

Crude Oil WTI	98.50	+1.35	+1.39%
Brent Oil	110.63	+1.81	+1.66%
Natural Gas	2.766	-0.024	-0.86%
Gold	4,107.40	-42.60	-1.03%
Silver	56.443	-1.267	-2.20%
US Soybeans	1,243.13	-2.12	-0.17%
Copper	6.4875	-0.0925	-1.41%

Philippines 2Y	7.053	0.000	0.00%
Philippines 10Y	8.055	0.000	0.00%
Philippines 20Y	7.965	0.000	0.00%
U.S. 2Y	4.780	-0.043	-0.89%
U.S. 10Y	5.084	-0.065	-1.26%
U.S. 30Y	5.379	-0.058	-1.07%
Germany 10Y	3.4151	+0.0215	+0.63%

Alphabet C	330.95	-5.45	-1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.29	-1.04	-1.25%
Booking	158.38	-5.54	-3.38%
Apple	343.99	+4.49	+1.32%
Alibaba ADR	104.41	-4.20	-3.87%
Tesla	386.47	+12.76	+3.41%

Recent Quotes

Name	Price	Chg.	Chg. %
EMR	163.11	+2.65	+1.65%
O2NS34	48.70	+1.30	+2.74%
VCYT	46.22	+1.43	+3.19%
CAESAR IMPERATOR .	0.082	0.000	0%
HONGDE HongHui Al.	3.186	-0.032	-0.99%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	18.980	+2.04%	1.73M
AREIT,	36.40	+0.41%	1.65M
Metropolitan Bank	61.40	+0.49%	648.44K
Bank of the Philippine Islands	96.20	-2.19%	420.65K
International Container	836.000	-2.79%	420.55K
BDO Unibank	115.90	-1.61%	391.56K
PLDT	1,203.00	+0.25%	39.40K

Name	Last	Chg. %	Vol.
Pacifica	1.260	+18.87%	10.00K
NiHAO Mineral	0.590	+18.00%	320.00K
Del Monte Pacific Ltd	3.750	+10.29%	8.00K
PH Resorts	0.440	+8.64%	44.06M
ENEX Energy	3.500	+7.69%	12.00K
Prime Media Holdings	0.900	+7.14%	3.00K
Chelsea	1.140	+5.56%	1.28M

Name	Last	Chg. %	Vol.
F&J Prince A	2.570	-9.82%	2.00K
Cebu Air Pref	26.50	-5.36%	100.00
Filinvest Development	3.790	-5.25%	1.00K
Cirtek	1.19	-4.80%	2.39M
ABS-CBN Holdings DRC	2.91	-4.28%	31.00K
Republic Glass	3.000	-3.23%	2.00K
Rockwell Land	2.700	-3.23%	96.00K