Breaking News

Emerson Electric Company (EMR)

Symbol	Exchange	Currency
EMR	NYSE	USD	Real-time
1EMR	Milan	EUR	Real-time
EMR	Vienna	EUR	Real-time
E1MR34	B3	BRL	Delayed
EMR	Mexico	MXN	Delayed
EMR	Frankfurt	EUR	Delayed
EMR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

148.37 -1.97 -1.31%

03:59:59 - Closed. Currency in USD

After Hours

149.04

+0.67

+0.45%

9:02:46 - Real-time Data

Type: Equity

Market: United States

Volume: 2,529,768
Bid/Ask: 0.00 / 0.00
Day's Range: 146.51 - 150.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Emerson Option Chain

Get free option data for EMR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Emerson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
67.56	0%	65.9	68.5	4	80.00	0	0%	0	2.15	0
EMR Call 80.00 Exp: Sep 11, 2026 Last: 67.56 Chg.: 0% SymbolEMR\|20260911\|80.00C Delta0.999 Imp Vol3.8959 Bid65.9 Gamma0.0001 Theoretical67.92 Ask68.5 Theta-0.049 Intrinsic Value68.37 Volume4 Vega0.0002 Time Value-0.81 Open Interest5 Rho0.0022 Delta / Theta-20.3927 EMR Put 80.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260911\|80.00P Delta-0.0394 Imp Vol7.5212 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-2.4762 Intrinsic Value-68.37 Volume0 Vega0.0066 Time Value68.37 Open Interest0 Rho-0.0002 Delta / Theta0.0159
62.58	0%	60.9	64.7	4	85.00	0	0%	0	2.15	0
EMR Call 85.00 Exp: Sep 11, 2026 Last: 62.58 Chg.: 0% SymbolEMR\|20260911\|85.00C Delta0.999 Imp Vol3.5145 Bid60.9 Gamma0.0001 Theoretical62.92 Ask64.7 Theta-0.0465 Intrinsic Value63.37 Volume4 Vega0.0003 Time Value-0.79 Open Interest5 Rho0.0023 Delta / Theta-21.4636 EMR Put 85.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260911\|85.00P Delta-0.0429 Imp Vol6.8854 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-2.4328 Intrinsic Value-63.37 Volume0 Vega0.0071 Time Value63.37 Open Interest0 Rho-0.0002 Delta / Theta0.0177
0	0%	55.9	59.7	0	90.00	0	0%	0	2.15	0
EMR Call 90.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260911\|90.00C Delta0.999 Imp Vol3.1552 Bid55.9 Gamma0.0001 Theoretical57.92 Ask59.7 Theta-0.0441 Intrinsic Value58.37 Volume0 Vega0.0003 Time Value-58.37 Open Interest1 Rho0.0025 Delta / Theta-22.6603 EMR Put 90.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260911\|90.00P Delta-0.0469 Imp Vol6.2833 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-2.385 Intrinsic Value-58.37 Volume0 Vega0.0076 Time Value58.37 Open Interest0 Rho-0.0002 Delta / Theta0.0197
					148.37	Price @ Sep 10, 2026 20:40 GMT
0	0%	0.25	1.45	0	149.00	1.8	0%	1.3	2.7	3
EMR Call 149.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260911\|149.00C Delta0.3762 Imp Vol0.4261 Bid0.25 Gamma0.1151 Theoretical0.85 Ask1.45 Theta-0.6292 Intrinsic Value-0.63 Volume0 Vega0.0294 Time Value0.63 Open Interest70 Rho0.0015 Delta / Theta-0.5978 EMR Put 149.00 Exp: Sep 11, 2026 Last: 1.8 Chg.: 0% SymbolEMR\|20260911\|149.00P Delta-0.6174 Imp Vol0.4492 Bid1.3 Gamma0.1098 Theoretical2 Ask2.7 Theta-0.6586 Intrinsic Value0.63 Volume3 Vega0.0295 Time Value1.17 Open Interest3 Rho-0.0022 Delta / Theta0.9374
0.45	0%	0.05	0.9	1	150.00	0.89	0%	0.8	4.4	0
EMR Call 150.00 Exp: Sep 11, 2026 Last: 0.45 Chg.: 0% SymbolEMR\|20260911\|150.00C Delta0.2565 Imp Vol0.4017 Bid0.05 Gamma0.1036 Theoretical0.47 Ask0.9 Theta-0.5031 Intrinsic Value-1.63 Volume1 Vega0.0249 Time Value2.08 Open Interest2 Rho0.001 Delta / Theta-0.5099 EMR Put 150.00 Exp: Sep 11, 2026 Last: 0.89 Chg.: 0% SymbolEMR\|20260911\|150.00P Delta-0.7348 Imp Vol0.4188 Bid0.8 Gamma0.1012 Theoretical2.6 Ask4.4 Theta-0.5255 Intrinsic Value1.63 Volume0 Vega0.0254 Time Value-0.74 Open Interest11 Rho-0.0025 Delta / Theta1.3983
0.52	-56.67%	0	0.6	1	152.50	5.35	0%	3.6	6.3	3
EMR Call 152.50 Exp: Sep 11, 2026 Last: 0.52 Chg.: -56.67% SymbolEMR\|20260911\|152.50C Delta0.1425 Imp Vol0.538 Bid0 Gamma0.0541 Theoretical0.3 Ask0.6 Theta-0.4703 Intrinsic Value-4.13 Volume1 Vega0.0174 Time Value4.65 Open Interest79 Rho0.0006 Delta / Theta-0.303 EMR Put 152.50 Exp: Sep 11, 2026 Last: 5.35 Chg.: 0% SymbolEMR\|20260911\|152.50P Delta-0.8411 Imp Vol0.5753 Bid3.6 Gamma0.0546 Theoretical4.95 Ask6.3 Theta-0.5331 Intrinsic Value4.13 Volume3 Vega0.0187 Time Value1.22 Open Interest4 Rho-0.0028 Delta / Theta1.5778

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EMR Comments

Write your thoughts about Emerson Electric Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,046.02	-53.21	-0.87%
Nikkei 225	63,893.00	-1377.95	-2.11%
Shanghai	3,862.73	-71.67	-1.82%
US 500	7,608.1	+16.3	+0.21%
US Tech 100	29,111.8	+8.3	+0.03%
DAX	25,361.15	-215.30	-0.84%
Dollar Index	99.102	+0.055	+0.06%

Crude Oil WTI	102.50	+0.02	+0.02%
Brent Oil	107.91	+0.28	+0.26%
Natural Gas	2.830	-0.010	-0.35%
Gold	4,372.34	-34.96	-0.79%
Silver	64.028	-0.899	-1.38%
US Soybeans	1,321.13	-10.63	-0.80%
Copper	6.5405	+0.0142	+0.22%

Philippines 2Y	6.448	0.000	0.00%
Philippines 10Y	7.375	0.000	0.00%
Philippines 20Y	7.475	0.000	0.00%
U.S. 2Y	4.575	+0.025	+0.55%
U.S. 10Y	4.963	+0.019	+0.38%
U.S. 30Y	5.366	+0.005	+0.09%
Germany 10Y	3.4963	+0.0582	+1.69%

Alphabet C	330.39	+2.01	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.65	-0.33	-0.42%
Booking	174.33	+0.90	+0.52%
Apple	326.57	+11.23	+3.56%
Alibaba ADR	108.56	-0.84	-0.77%
Tesla	363.56	-4.25	-1.16%

Recent Quotes

Name	Price	Chg.	Chg. %
EMR	148.37	-1.97	-1.31%
FDC	3.790	0.000	0.00%
JPMorgan Funds - .	47.800	-0.110	-0.23%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	24.90	-7.43%	10.33M
Atlas Consolidated Mining	21.750	-5.84%	6.98M
Apex Mining	17.8400	-1.98%	5.56M
BDO Unibank	115.30	-1.45%	3.16M
Metropolitan Bank	63.30	-1.56%	1.40M
International Container	982.500	-0.46%	495.23K
Manila Electric	483.00	+0.63%	200.81K

Name	Last	Chg. %	Vol.
Ionics	3.100	+6.90%	7.36M
Liberty Flour Mills	22.150	+5.48%	0.30K
Lopez	5.860	+4.46%	2.50M
Alsons Consolidated	1.3400	+3.88%	23.57M
Sta Lucia Land	1.890	+3.85%	4.00K
Harbor Star Shipping	1.930	+3.76%	1.31M
Del Monte Pacific Ltd	3.620	+3.43%	5.00K

Name	Last	Chg. %	Vol.
Easycall Communications	2.620	-15.48%	51.00K
Paxys	3.200	-11.11%	59.00K
Jackstones	1.660	-9.78%	5.00K
Geograce Resources	0.102	-9.73%	1.20M
First Gen	24.90	-7.43%	10.33M
DFNN	0.650	-7.14%	1.00K
IPM	1.960	-6.67%	2.00K