Breaking News

Emerson Electric Company (EMR)

Symbol	Exchange	Currency
EMR	NYSE	USD	Real-time
EMR	Mexico	MXN	Delayed
1EMR	Milan	EUR	Real-time
EMR	TradeGate	EUR	Delayed
EMR	Frankfurt	EUR	Delayed
E1MR34	B3	BRL	Delayed
EMR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

148.13 +3.15 +2.17%

14/02 - Closed. Currency in USD

After Hours

149.17

+1.04

+0.70%

8:19:27 - Real-time Data

Type: Equity

Market: United States

Volume: 5,181,361
Bid/Ask: 0.00 / 0.00
Day's Range: 144.10 - 148.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Emerson Option Chain

Get free option data for EMR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Emerson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.3	70.4	0	80.00	0	0%	0	2.15	0
EMR Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260220\|80.00C Delta0.9873 Imp Vol2.2943 Bid66.3 Gamma0.0007 Theoretical68.35 Ask70.4 Theta-0.1192 Intrinsic Value68.13 Volume0 Vega0.0061 Time Value-68.13 Open Interest0 Rho0.0122 Delta / Theta-8.2856 EMR Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260220\|80.00P Delta-0.0597 Imp Vol3.6307 Bid0 Gamma0.0017 Theoretical2.15 Ask2.15 Theta-0.6814 Intrinsic Value-68.13 Volume0 Vega0.0225 Time Value68.13 Open Interest0 Rho-0.0017 Delta / Theta0.0876
0	0%	61.3	65.3	0	85.00	0	0%	0	2.15	0
EMR Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260220\|85.00C Delta0.9888 Imp Vol2.0036 Bid61.3 Gamma0.0008 Theoretical63.3 Ask65.3 Theta-0.0939 Intrinsic Value63.13 Volume0 Vega0.0055 Time Value-63.13 Open Interest0 Rho0.0135 Delta / Theta-10.5312 EMR Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260220\|85.00P Delta-0.065 Imp Vol3.3346 Bid0 Gamma0.002 Theoretical2.15 Ask2.15 Theta-0.6687 Intrinsic Value-63.13 Volume0 Vega0.0241 Time Value63.13 Open Interest0 Rho-0.0018 Delta / Theta0.0972
0	0%	56.3	60.5	0	90.00	0	0%	0	2.15	0
EMR Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260220\|90.00C Delta0.9825 Imp Vol1.9561 Bid56.3 Gamma0.0011 Theoretical58.4 Ask60.5 Theta-0.1351 Intrinsic Value58.13 Volume0 Vega0.0081 Time Value-58.13 Open Interest0 Rho0.0142 Delta / Theta-7.2714 EMR Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260220\|90.00P Delta-0.0709 Imp Vol3.0545 Bid0 Gamma0.0023 Theoretical2.15 Ask2.15 Theta-0.6547 Intrinsic Value-58.13 Volume0 Vega0.0257 Time Value58.13 Open Interest0 Rho-0.0019 Delta / Theta0.1083
					148.13	Price @ Feb 14, 2026 20:40 GMT
2.02	-65.76%	1.4	2.5	8	149.00	0.4	0%	2.4	3.1	0
EMR Call 149.00 Exp: Feb 20, 2026 Last: 2.02 Chg.: -65.76% SymbolEMR\|20260220\|149.00C Delta0.4541 Imp Vol0.3169 Bid1.4 Gamma0.0659 Theoretical2.02 Ask2.5 Theta-0.2024 Intrinsic Value-0.87 Volume8 Vega0.0752 Time Value2.89 Open Interest1 Rho0.0107 Delta / Theta-2.2428 EMR Put 149.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolEMR\|20260220\|149.00P Delta-0.549 Imp Vol0.3047 Bid2.4 Gamma0.0685 Theoretical2.75 Ask3.1 Theta-0.1865 Intrinsic Value0.87 Volume0 Vega0.0752 Time Value-0.47 Open Interest17 Rho-0.0119 Delta / Theta2.9433
1.15	4.55%	1.4	2.1	34	150.00	3.4	-19.62%	2.5	3.7	3
EMR Call 150.00 Exp: Feb 20, 2026 Last: 1.15 Chg.: 4.55% SymbolEMR\|20260220\|150.00C Delta0.3966 Imp Vol0.3354 Bid1.4 Gamma0.0605 Theoretical1.75 Ask2.1 Theta-0.2079 Intrinsic Value-1.87 Volume34 Vega0.0732 Time Value3.02 Open Interest1,607 Rho0.0094 Delta / Theta-1.9076 EMR Put 150.00 Exp: Feb 20, 2026 Last: 3.4 Chg.: -19.62% SymbolEMR\|20260220\|150.00P Delta-0.613 Imp Vol0.3119 Bid2.5 Gamma0.0648 Theoretical3.4 Ask3.7 Theta-0.1841 Intrinsic Value1.87 Volume3 Vega0.0727 Time Value1.53 Open Interest107 Rho-0.013 Delta / Theta3.3293
0.77	45.28%	0.6	0.9	320	152.50	6.9	0%	3.9	6	0
EMR Call 152.50 Exp: Feb 20, 2026 Last: 0.77 Chg.: 45.28% SymbolEMR\|20260220\|152.50C Delta0.2344 Imp Vol0.3013 Bid0.6 Gamma0.0536 Theoretical0.77 Ask0.9 Theta-0.1483 Intrinsic Value-4.37 Volume320 Vega0.0583 Time Value5.14 Open Interest2,064 Rho0.0056 Delta / Theta-1.5806 EMR Put 152.50 Exp: Feb 20, 2026 Last: 6.9 Chg.: 0% SymbolEMR\|20260220\|152.50P Delta-0.7881 Imp Vol0.276 Bid3.9 Gamma0.0556 Theoretical4.95 Ask6 Theta-0.1207 Intrinsic Value4.37 Volume0 Vega0.0549 Time Value2.53 Open Interest569 Rho-0.0153 Delta / Theta6.528

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EMR Comments

Write your thoughts about Emerson Electric Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,806.41	-135.56	-0.24%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,838.5	+2.3	+0.03%
US Tech 100	24,672.2	-60.5	-0.24%
DAX	24,800.91	-113.97	-0.46%
Dollar Index	97.00	+0.18	+0.18%

Crude Oil WTI	63.56	+0.81	+1.29%
Brent Oil	68.54	-0.04	-0.06%
Natural Gas	3.099	-0.144	-4.44%
Gold	5,013.50	-1.00	-0.02%
Silver	76.555	-1.409	-1.81%
US Soybeans	1,133.50	-0.25	-0.02%
Copper	5.7640	-0.0390	-0.67%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.040	-0.012	-0.30%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7556	-0.0017	-0.06%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
EMR	148.13	+3.15	+2.17%
QESS	0.40	-0.01	-1.23%
5108	3,569.0	-248.0	-6.50%
KOMP	7.500	+0.320	+4.46%
LEDS	1.609	+0.039	+2.48%
PRO/USD	0.2440	-0.0012	-0.48%
LEAS	3.90	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K
Ayala Pref	551.50	-1.52%	278.88K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	570.00
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K
iPeople	7.110	+5.65%	5.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	730.00
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K