Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ELISA | Helsinki | EUR | Real-time | |
ELISAh | BATS Europe | EUR | Delayed | |
0I8Y | London | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 54.16 | 54.26 | 53.77 | +0.84 | +1.58% | 01/07 | ||
OMX Helsinki Cap PI | 7,436.85 | 7,456.71 | 7,392.35 | +96.33 | +1.31% | 01/07 | ||
OMX Helsinki 25 | 4,555.66 | 4,570.53 | 4,527.60 | +64.57 | +1.44% | 01/07 | ||
OMX Helsinki | 10,081.85 | 10,103.52 | 10,015.60 | +144.41 | +1.45% | 01/07 | ||
OMX Helsinki Benchmark CAP Gross | 589.48 | 590.96 | 585.17 | +8.79 | +1.51% | 01/07 | ||
OMX Helsinki Benchmark Yield | 143.54 | 143.80 | 142.50 | +2.23 | +1.58% | 01/07 | ||
OMX Helsinki Benchmark CAP | 196.31 | 196.80 | 194.87 | +2.93 | +1.52% | 01/07 | ||
OMX Helsinki Cap Gross | 27,003.42 | 27,075.55 | 26,841.87 | +349.74 | +1.31% | 01/07 | ||
OMX Helsinki 15 Gross | 2,108.72 | 2,116.12 | 2,096.74 | +30.20 | +1.45% | 01/07 | ||
OMX Helsinki 15 Net | 1,920.05 | 1,926.79 | 1,909.14 | +27.50 | +1.45% | 01/07 | ||
Helsinki GI | 32,089.53 | 32,158.51 | 31,878.68 | +459.64 | +1.45% | 01/07 | ||
OMX Helsinki 15 | 1,160.38 | 1,164.46 | 1,153.79 | +16.61 | +1.45% | 01/07 | ||
Fixed Line Telecommunications PI | 2,899.53 | 2,899.53 | 2,899.53 | +16.57 | +0.57% | 01/07 | ||
Helsinki Telecommunications | 2,301.02 | 2,305.18 | 2,268.05 | +56.24 | +2.51% | 01/07 | ||
STOXX 600 | 513.04 | 517.04 | 512.68 | +1.62 | +0.32% | 08:00:17 | ||
STOXX Europe 600 Telecommunications | 205.12 | 205.81 | 204.46 | +0.84 | +0.41% | 28/06 | ||
STXE Telecommunications NR | 667.97 | 670.22 | 665.80 | +2.76 | +0.41% | 28/06 | ||
EURO STOXX Mid EUR Price | 489.77 | 493.29 | 488.54 | -2.12 | -0.43% | 28/06 | ||
STOXX Europe Mid 200 EUR P | 524.17 | 527.57 | 523.25 | -1.69 | -0.32% | 28/06 | ||
STOXX Europe Mid 200 EUR NR | 1,169.60 | 1,169.60 | 1,169.60 | -3.78 | -0.32% | 28/06 | ||
STOXX Mid EUR NR | 1,015.03 | 1,015.03 | 1,015.03 | -4.39 | -0.43% | 28/06 | ||
STOXX Telecommunications EUR Price | 288.13 | 289.44 | 287.15 | +0.85 | +0.30% | 28/06 | ||
NQ OMX Nordic 120 | 1,715.38 | 1,725.02 | 1,707.58 | +0.00 | +0.00% | 01/07 | ||
NQ OMX Nordic Telecommunications & InfoTech | 475.50 | 477.36 | 473.53 | +0.00 | +0.00% | 01/07 | ||
OMX Helsinki Large Cap PI | 109.74 | 109.98 | 108.95 | +1.71 | +1.58% | 01/07 | ||
OMX Nordic Large Cap DKK PI | 484.62 | 486.42 | 482.71 | +0.00 | +0.00% | 01/07 | ||
OMX Nordic Large Cap EUR PI | 482.57 | 484.34 | 480.62 | +0.00 | +0.00% | 01/07 | ||
OMX Nordic Large Cap ISK PI Equity | 368.48 | 369.33 | 366.37 | +0.00 | +0.00% | 01/07 | ||
OMX Nordic Large Cap SEK PI | 601.28 | 601.67 | 596.24 | +0.00 | +0.00% | 01/07 | ||
OMX GES Sustainability Finland PI | 151.07 | 151.42 | 150.13 | +0.00 | +0.00% | 01/07 | ||
NOMX Nordic Telecom & InfoTech Net | 743.90 | 746.82 | 740.82 | +5.71 | +0.77% | 01/07 | ||
NOMX Nordic 120 Net | 2,478.58 | 2,492.51 | 2,467.32 | +7.14 | +0.29% | 01/07 | ||
OMX Nordic EUR PI | 527.98 | 529.79 | 525.95 | +1.93 | +0.37% | 01/07 | ||
OMX Nordic All-Share ISK PI Equity | 375.35 | 376.26 | 373.27 | +1.84 | +0.49% | 01/07 | ||
OMX Nordic SEK PI | 657.86 | 658.08 | 652.48 | +5.85 | +0.90% | 01/07 | ||
OMX Nordic Large Cap DKK GI | 453.40 | 455.08 | 451.62 | +1.72 | +0.38% | 01/07 | ||
OMX Nordic Large Cap EUR GI | 453.35 | 455.02 | 451.52 | +1.68 | +0.37% | 01/07 | ||
OMX Nordic Large Cap ISK GI Equity | 649.86 | 651.36 | 646.15 | +3.22 | +0.50% | 01/07 | ||
OMX Nordic Large Cap SEK GI | 557.10 | 557.46 | 552.43 | +4.98 | +0.90% | 01/07 | ||
OMX Nordic DKK GI | 456.75 | 458.34 | 455.04 | +1.71 | +0.38% | 01/07 | ||
OMX Nordic DKK PI | 530.22 | 532.07 | 528.24 | +1.98 | +0.37% | 01/07 | ||
OMX Nordic EUR GI | 456.70 | 458.27 | 454.94 | +1.68 | +0.37% | 01/07 | ||
OMX Nordic All-Share ISK GI Equity | 653.63 | 655.21 | 650.01 | +3.21 | +0.49% | 01/07 | ||
OMX Nordic SEK GI | 561.22 | 561.40 | 556.62 | +5.00 | +0.90% | 01/07 | ||
NOMXN120GI | 2,663.39 | 2,678.36 | 2,651.29 | +7.67 | +0.29% | 01/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review