Breaking News

Elisa Oyj (ELISA)

Symbol	Exchange	Currency
ELISA	Helsinki	EUR	Real-time
ELISAh	BATS Europe	EUR	Delayed
0I8Y	London	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

47.68 -0.06 -0.13%

11/10 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Finland

ISIN: FI0009007884

S/N: 167335073

Volume: 133,576
Bid/Ask: 47.68 / 47.68
Day's Range: 47.60 - 47.90

Overview
Profile
Historical Data
Index Component

Elisa Oyj is component of the following indices

See which major and sector indices this stock is a component of.

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Helsinki Benchmark	54.67	54.79	54.55	+0.14	+0.26%	11/10
OMX Helsinki Cap PI	7,547.04	7,562.40	7,521.56	+26.24	+0.35%	11/10
OMX Helsinki 25	4,662.51	4,673.71	4,645.75	+16.00	+0.34%	11/10
OMX Helsinki	10,153.31	10,171.41	10,121.66	+32.32	+0.32%	11/10
OMX Helsinki Benchmark CAP Gross	604.87	606.38	603.04	+2.03	+0.34%	11/10
OMX Helsinki Benchmark Yield	145.72	146.04	145.39	+0.36	+0.25%	11/10
OMX Helsinki Benchmark CAP	200.07	200.57	199.46	+0.68	+0.34%	11/10
OMX Helsinki Cap Gross	27,587.46	27,643.59	27,494.30	+95.93	+0.35%	11/10
OMX Helsinki 15 Gross	2,176.45	2,183.30	2,169.27	+6.65	+0.31%	11/10
OMX Helsinki 15 Net	1,979.57	1,985.80	1,973.04	+6.05	+0.31%	11/10
Helsinki GI	32,536.61	32,594.62	32,435.21	+103.55	+0.32%	11/10
OMX Helsinki 15	1,189.02	1,192.76	1,185.09	+3.64	+0.31%	11/10
Fixed Line Telecommunications PI	3,214.87	3,214.87	3,214.87	+-7.09	+-0.22%	11/10
Helsinki Telecommunications	2,514.75	2,539.77	2,514.75	-25.10	-0.99%	11/10
STOXX 600	521.98	522.48	517.80	+1.94	+0.37%	12/10
STOXX Europe 600 Telecommunications	228.86	229.68	228.37	-1.07	-0.47%	11/10
STXE Telecommunications NR	748.31	750.99	746.71	-3.50	-0.47%	11/10
EURO STOXX Mid EUR Price	512.70	513.04	509.32	+2.99	+0.59%	11/10
STOXX Europe Mid 200 EUR P	544.48	544.94	540.54	+3.44	+0.64%	11/10
STOXX Europe Mid 200 EUR NR	1,222.50	1,222.50	1,222.50	+7.72	+0.64%	11/10
STOXX Mid EUR NR	1,067.78	1,067.78	1,067.78	+6.24	+0.59%	11/10
STOXX Telecommunications EUR Price	323.64	325.04	322.99	-1.41	-0.43%	11/10
NQ OMX Nordic 120	1,646.55	1,649.14	1,627.14	+16.32	+1.00%	12/10
NQ OMX Nordic Telecommunications & InfoTech	485.48	488.09	485.01	-2.03	-0.42%	12/10
OMX Helsinki Large Cap PI	110.81	111.03	110.46	+0.36	+0.33%	11/10
OMX Nordic Large Cap DKK PI	471.49	472.27	466.34	+4.62	+0.99%	12/10
OMX Nordic Large Cap EUR PI	469.35	470.11	464.21	+4.61	+0.99%	12/10
OMX Nordic Large Cap ISK PI Equity	358.41	359.01	353.54	+4.47	+1.26%	12/10
OMX Nordic Large Cap SEK PI	581.87	582.20	576.75	+5.09	+0.88%	12/10
OMX GES Sustainability Finland PI	152.69	153.02	152.31	+0.37	+0.24%	12/10
NOMX Nordic Telecom & InfoTech Net	763.16	767.26	762.41	-3.18	-0.41%	11/10
NOMX Nordic 120 Net	2,385.88	2,389.63	2,357.75	+23.65	+1.00%	11/10
OMX Nordic EUR PI	514.35	515.16	508.83	+4.97	+0.98%	11/10
OMX Nordic All-Share ISK PI Equity	365.69	366.28	360.80	+4.51	+1.25%	11/10
OMX Nordic SEK PI	637.66	638.01	632.28	+5.47	+0.87%	11/10
OMX Nordic Large Cap DKK GI	442.47	443.20	437.63	+4.34	+0.99%	11/10
OMX Nordic Large Cap EUR GI	442.28	443.00	437.44	+4.35	+0.99%	11/10
OMX Nordic Large Cap ISK GI Equity	634.04	635.09	625.43	+7.92	+1.26%	11/10
OMX Nordic Large Cap SEK GI	540.76	541.07	536.00	+4.73	+0.88%	11/10
OMX Nordic DKK GI	446.42	447.15	441.64	+4.30	+0.97%	11/10
OMX Nordic DKK PI	516.70	517.53	511.16	+4.98	+0.97%	11/10
OMX Nordic EUR GI	446.24	446.94	441.45	+4.32	+0.98%	11/10
OMX Nordic All-Share ISK GI Equity	638.71	639.74	630.16	+7.88	+1.25%	11/10
OMX Nordic SEK GI	545.60	545.90	541.00	+4.69	+0.87%	11/10
NOMXN120GI	2,565.16	2,569.19	2,534.91	+25.42	+1.00%	11/10

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ELISA Comments

Write your thoughts about Elisa Oyj

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,310.32	-101.15	-1.36%
Nikkei 225	39,581.00	+166.50	+0.42%
Shanghai	3,217.74	-84.19	-2.55%
US 500	5,806.5	+14.5	+0.25%
US Tech 100	20,235.1	-33.7	-0.17%
DAX	19,373.83	+162.93	+0.85%
Dollar Index	102.68	-0.10	-0.10%

Crude Oil WTI	75.49	-0.36	-0.47%
Brent Oil	78.76	-0.64	-0.81%
Natural Gas	2.628	-0.047	-1.76%
Gold	2,674.20	+34.90	+1.32%
Silver	31.735	+0.495	+1.58%
US Soybeans	1,005.50	-9.25	-0.91%
Copper	4.4940	+0.0665	+1.50%

Philippines 2Y	5.464	0.000	0.00%
Philippines 10Y	5.741	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.953	0.012	0.31%
U.S. 10Y	4.073	0.000	0.00%
U.S. 30Y	4.382	0.000	0.00%
Germany 10Y	2.2740	-0.0010	0.00%

Alphabet C	164.52	+1.34	+0.82%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	64.85	+0.78	+1.22%
Booking	4,284.73	-3.49	-0.08%
Apple	227.55	-1.49	-0.65%
Alibaba ADR	110.14	+0.86	+0.79%
Tesla	217.80	-20.97	-8.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ELISA	47.68	-0.06	-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	35.350	-3.15%	11.07M
BDO Unibank	156.50	-0.19%	9.36M
SM Prime	31.500	-2.33%	6.89M
International Container	407.800	-3.00%	1.20M
Ayala Pref	722.00	+44.92%	343.11K
Ayala	722.00	-1.16%	343.11K
SM Investments	965.00	-1.43%	165.42K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,420.00	+378.73%	55.31K
Ayala Pref	722.00	+44.92%	343.11K
Berjaya	9.000	+12.50%	6.00K
IPM	2.460	+7.89%	4.00K
PetroEnergy Resources	3.8100	+5.83%	4.00K
Greenergy	0.2180	+4.72%	3.02M
A Brown Company Prf s B	104.50	+4.29%	0.15K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.280	-57.20%	2.00K
Lepanto Consolidated B	0.0780	-11.24%	1.28M
Geograce Resources	0.110	-8.70%	580.00K
Medco	0.112	-8.40%	610.00K
Anchor Land	4.690	-8.04%	0.20K
Roxas	3.730	-6.28%	446.00K
IRemit	0.300	-6.25%	200.00K