Breaking News

Electromed Inc (ELMD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.46 -3.61 -12.85%

03:29:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 419,248
Bid/Ask: 0.00 / 0.00
Day's Range: 24.02 - 29.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Electromed Option Chain

Get free option data for ELMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Electromed options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 19:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.4	18.9	0	7.50	0	0%	0	2.05	0
ELMD Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolELMD\|20260220\|7.50C Delta0 Imp Vol0 Bid15.4 Gamma0 Theoretical0 Ask18.9 Theta0 Intrinsic Value17.01 Volume0 Vega0 Time Value-17.01 Open Interest0 Rho0 Delta / Theta0 ELMD Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolELMD\|20260220\|7.50P Delta-0.0601 Imp Vol9.4813 Bid0 Gamma0.0032 Theoretical2.05 Ask2.05 Theta-0.2464 Intrinsic Value-17.01 Volume0 Vega0.0047 Time Value17.01 Open Interest0 Rho-0.0008 Delta / Theta0.244
0	0%	13.4	16.4	0	10.00	0.1	0%	0	2.05	0
ELMD Call 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolELMD\|20260220\|10.00C Delta0 Imp Vol0 Bid13.4 Gamma0 Theoretical0 Ask16.4 Theta0 Intrinsic Value14.51 Volume0 Vega0 Time Value-14.51 Open Interest0 Rho0 Delta / Theta0 ELMD Put 10.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolELMD\|20260220\|10.00P Delta-0.0854 Imp Vol7.4177 Bid0 Gamma0.0054 Theoretical2.05 Ask2.05 Theta-0.2522 Intrinsic Value-14.51 Volume0 Vega0.0061 Time Value14.61 Open Interest1 Rho-0.0009 Delta / Theta0.3385
0	0%	11.1	13.8	0	12.50	0	0%	0	2.05	0
ELMD Call 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolELMD\|20260220\|12.50C Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value12.01 Volume0 Vega0 Time Value-12.01 Open Interest0 Rho0 Delta / Theta0 ELMD Put 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolELMD\|20260220\|12.50P Delta-0.113 Imp Vol5.9368 Bid0 Gamma0.0082 Theoretical2.05 Ask2.05 Theta-0.2478 Intrinsic Value-12.01 Volume0 Vega0.0075 Time Value12.01 Open Interest0 Rho-0.0011 Delta / Theta0.4561
					24.51	Price @ Feb 11, 2026 19:18 GMT
0.87	0%	0.45	1.1	4	25.00	0	0%	0.05	2.9	0
ELMD Call 25.00 Exp: Feb 20, 2026 Last: 0.87 Chg.: 0% SymbolELMD\|20260220\|25.00C Delta0.5213 Imp Vol0.5488 Bid0.45 Gamma0.185 Theoretical0.87 Ask1.1 Theta-0.0489 Intrinsic Value-0.49 Volume4 Vega0.0156 Time Value1.36 Open Interest40 Rho0.003 Delta / Theta-10.6636 ELMD Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolELMD\|20260220\|25.00P Delta-0.4684 Imp Vol0.9494 Bid0.05 Gamma0.1068 Theoretical1.48 Ask2.9 Theta-0.0812 Intrinsic Value0.49 Volume0 Vega0.0156 Time Value-0.49 Open Interest0 Rho-0.0028 Delta / Theta5.769
0.1	-81.48%	0	0.1	34	30.00	2	0%	4.6	6.5	50
ELMD Call 30.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: -81.48% SymbolELMD\|20260220\|30.00C Delta0.0766 Imp Vol0.7757 Bid0 Gamma0.0472 Theoretical0.1 Ask0.1 Theta-0.0245 Intrinsic Value-5.49 Volume34 Vega0.0056 Time Value5.59 Open Interest86 Rho0.0004 Delta / Theta-3.1237 ELMD Put 30.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolELMD\|20260220\|30.00P Delta-0.7849 Imp Vol1.3011 Bid4.6 Gamma0.0574 Theoretical5.55 Ask6.5 Theta-0.081 Intrinsic Value5.49 Volume50 Vega0.0115 Time Value-3.49 Open Interest1 Rho-0.0048 Delta / Theta9.696
0.4	0%	0	0.2	0	35.00	0	0%	8.4	12.5	0
ELMD Call 35.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolELMD\|20260220\|35.00C Delta0.0845 Imp Vol1.4362 Bid0 Gamma0.0275 Theoretical0.2 Ask0.2 Theta-0.0487 Intrinsic Value-10.49 Volume0 Vega0.0061 Time Value10.89 Open Interest33 Rho0.0005 Delta / Theta-1.7345 ELMD Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolELMD\|20260220\|35.00P Delta-0.8538 Imp Vol1.7959 Bid8.4 Gamma0.0326 Theoretical10.45 Ask12.5 Theta-0.0874 Intrinsic Value10.49 Volume0 Vega0.009 Time Value-10.49 Open Interest0 Rho-0.0057 Delta / Theta9.7664

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ELMD Comments

Write your thoughts about Electromed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,498.82	+24.22	+0.37%
Nikkei 225	57,650.54	+1286.60	+2.28%
Shanghai	4,131.98	+3.61	+0.09%
US 500	6,957.6	+15.8	+0.23%
US Tech 100	25,253.2	+125.6	+0.50%
DAX	24,880.41	-107.44	-0.43%
Dollar Index	96.685	+0.010	+0.01%

Crude Oil WTI	64.64	+0.68	+1.06%
Brent Oil	69.39	+0.59	+0.86%
Natural Gas	3.158	+0.043	+1.38%
Gold	5,115.99	+84.99	+1.69%
Silver	84.280	+3.896	+4.85%
US Soybeans	1,123.50	+1.00	+0.09%
Copper	5.9795	+0.0660	+1.12%

Philippines 2Y	5.013	0.000	0.00%
Philippines 10Y	5.934	0.000	0.00%
Philippines 20Y	6.569	0.000	0.00%
U.S. 2Y	3.512	+0.058	+1.68%
U.S. 10Y	4.173	+0.028	+0.68%
U.S. 30Y	4.811	+0.023	+0.48%
Germany 10Y	2.7997	+0.0037	+0.13%

Alphabet C	312.69	-5.95	-1.87%
Golden Haven	680.00	-5.00	-0.73%
Anheuser Busch ADR	77.22	+1.51	+1.99%
Booking	4,332.18	+51.04	+1.19%
Apple	279.50	+5.82	+2.13%
Alibaba ADR	165.09	-1.42	-0.85%
Tesla	426.84	+1.63	+0.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ELMD	24.46	-3.61	-12.85%

Market Movers

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	120.70	+3.16%	3.08M
International Container	670.000	0.00%	3.08M
BDO Unibank	139.50	-1.06%	2.68M
Jollibee Foods	208.20	+4.10%	2.13M
Ayala Pref	571.50	+4.19%	706.46K
Manila Electric	600.00	-1.48%	420.45K
SM Investments	702.00	-0.07%	379.41K

Name	Last	Chg. %	Vol.
Imperial Resources	1.04	+16.85%	23.00K
Apollo Global	0.0065	+16.07%	2.29B
Easycall Communications	3.190	+14.34%	2.00K
Global Ferronickel	1.840	+8.24%	1.17M
Cirtek Holdings Philippines Prf	7.99	+6.53%	31.10K
National Reinsuranceoration	0.750	+5.63%	749.00K
Integrated Micro-Electronics	3.680	+5.14%	877.00K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.510	-13.56%	1.49M
Bright Kindle	0.600	-11.76%	1.29M
Dominion Holdings	3.860	-8.10%	8.19M
Sta Lucia Land	2.210	-6.75%	74.00K
NiHAO Mineral	0.385	-6.10%	110.00K
ACE Enexor	3.600	-5.26%	71.00K
Panasonic Manufacturing	10.800	-5.10%	95.30K