Breaking News

Electromed Inc (ELMD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.43 +1.36 +3.09%

03/07 - Closed. Currency in USD

After Hours

45.50

+0.07

+0.15%

7:38:34 - Real-time Data

Type: Equity

Market: United States

Volume: 95,952
Bid/Ask: 0.00 / 0.00
Day's Range: 44.00 - 45.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Electromed Option Chain

Get free option data for ELMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Electromed options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.2	31.2	0	15.00	0	0%	0	2.15	0
ELMD Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELMD\|20260717\|15.00C Delta0 Imp Vol0 Bid28.2 Gamma0 Theoretical0 Ask31.2 Theta0 Intrinsic Value30.43 Volume0 Vega0 Time Value-30.43 Open Interest0 Rho0 Delta / Theta0 ELMD Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELMD\|20260717\|15.00P Delta-0.0447 Imp Vol4.3548 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.1258 Intrinsic Value-30.43 Volume0 Vega0.0087 Time Value30.43 Open Interest0 Rho-0.0012 Delta / Theta0.3555
0	0%	25.7	28.5	0	17.50	0	0%	0	2.15	0
ELMD Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELMD\|20260717\|17.50C Delta0 Imp Vol0 Bid25.7 Gamma0 Theoretical0 Ask28.5 Theta0 Intrinsic Value27.93 Volume0 Vega0 Time Value-27.93 Open Interest0 Rho0 Delta / Theta0 ELMD Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELMD\|20260717\|17.50P Delta-0.0523 Imp Vol3.8093 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-0.1246 Intrinsic Value-27.93 Volume0 Vega0.0098 Time Value27.93 Open Interest0 Rho-0.0013 Delta / Theta0.4193
0	0%	23.2	26	0	20.00	0	0%	0	2.15	0
ELMD Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELMD\|20260717\|20.00C Delta0 Imp Vol0 Bid23.2 Gamma0 Theoretical0 Ask26 Theta0 Intrinsic Value25.43 Volume0 Vega0 Time Value-25.43 Open Interest0 Rho0 Delta / Theta0 ELMD Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELMD\|20260717\|20.00P Delta-0.0604 Imp Vol3.3442 Bid0 Gamma0.0039 Theoretical1.08 Ask2.15 Theta-0.1226 Intrinsic Value-25.43 Volume0 Vega0.011 Time Value25.43 Open Interest0 Rho-0.0014 Delta / Theta0.4927
					45.43	Price @ Jul 02, 2026 20:18 GMT
0	0%	0	2.25	0	50.00	0	0%	4.4	6.7	0
ELMD Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELMD\|20260717\|50.00C Delta0.2874 Imp Vol0.7329 Bid0 Gamma0.0505 Theoretical1.12 Ask2.25 Theta-0.0779 Intrinsic Value-4.57 Volume0 Vega0.0314 Time Value4.57 Open Interest0 Rho0.0049 Delta / Theta-3.6908 ELMD Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELMD\|20260717\|50.00P Delta-0.7233 Imp Vol0.7067 Bid4.4 Gamma0.0517 Theoretical5.55 Ask6.7 Theta-0.0696 Intrinsic Value4.57 Volume0 Vega0.0308 Time Value-4.57 Open Interest0 Rho-0.0123 Delta / Theta10.396
0	0%	0	2.15	0	55.00	0	0%	9.1	11.6	0
ELMD Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELMD\|20260717\|55.00C Delta0.2156 Imp Vol1.0475 Bid0 Gamma0.0303 Theoretical1.08 Ask2.15 Theta-0.095 Intrinsic Value-9.57 Volume0 Vega0.027 Time Value9.57 Open Interest0 Rho0.0036 Delta / Theta-2.27 ELMD Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELMD\|20260717\|55.00P Delta-0.812 Imp Vol0.9593 Bid9.1 Gamma0.0307 Theoretical10.35 Ask11.6 Theta-0.0759 Intrinsic Value9.57 Volume0 Vega0.0248 Time Value-9.57 Open Interest0 Rho-0.0141 Delta / Theta10.7017
0	0%	0	2.15	0	60.00	0	0%	14	16.4	0
ELMD Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELMD\|20260717\|60.00C Delta0.1832 Imp Vol1.3165 Bid0 Gamma0.0219 Theoretical1.08 Ask2.15 Theta-0.1079 Intrinsic Value-14.57 Volume0 Vega0.0244 Time Value14.57 Open Interest0 Rho0.003 Delta / Theta-1.697 ELMD Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELMD\|20260717\|60.00P Delta-0.8597 Imp Vol1.1499 Bid14 Gamma0.0212 Theoretical15.2 Ask16.4 Theta-0.0748 Intrinsic Value14.57 Volume0 Vega0.0205 Time Value-14.57 Open Interest0 Rho-0.0154 Delta / Theta11.4859

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ELMD Comments

Write your thoughts about Electromed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,188.03	+62.31	+1.02%
Nikkei 225	69,917.00	+172.93	+0.25%
Shanghai	4,043.64	+14.74	+0.37%
US 500	7,518.5	+35.3	+0.47%
US Tech 100	29,737.3	+408.1	+1.39%
DAX	25,779.31	+198.43	+0.78%
Dollar Index	100.632	+0.012	+0.01%

Crude Oil WTI	68.54	-0.15	-0.22%
Brent Oil	71.85	-0.27	-0.37%
Natural Gas	3.189	-0.055	-1.70%
Gold	4,190.19	+64.49	+1.56%
Silver	63.090	+2.026	+3.32%
US Soybeans	1,161.88	+14.13	+1.23%
Copper	6.2428	+0.0188	+0.30%

Philippines 2Y	6.385	0.000	0.00%
Philippines 10Y	7.116	0.000	0.00%
Philippines 20Y	7.175	0.000	0.00%
U.S. 2Y	4.135	+0.004	+0.10%
U.S. 10Y	4.479	0.000	0.00%
U.S. 30Y	4.985	+0.004	+0.08%
Germany 10Y	2.9323	+0.0339	+1.17%

Alphabet C	356.18	-1.71	-0.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.33	+1.08	+1.35%
Booking	184.56	+1.92	+1.05%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	393.45	-31.85	-7.49%

Recent Quotes

Name	Price	Chg.	Chg. %
ELMD	45.43	+1.36	+3.09%
IXI	8.25	0.00	0.00%
MAGU	92.40	+2.60	+2.90%
SUB/WAVES	0.004	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.440	+2.66%	17.98M
Synergy Grid	27.85	+0.36%	5.48M
Bank of the Philippine Islands	101.00	0.00%	2.62M
BDO Unibank	123.50	+2.66%	1.68M
Ayala	480.80	+6.84%	1.08M
Ayala Pref	480.80	+6.84%	1.08M
International Container	913.000	0.00%	673.28K

Name	Last	Chg. %	Vol.
ABS CBN	3.260	+18.98%	1.03M
Manila Broadcasting Co	5.930	+18.36%	9.70K
ABS-CBN Holdings	2.82	+17.50%	287.00K
Premiere Entertainment	0.170	+17.24%	2.10M
Zeus	0.058	+13.73%	160.00K
Atok Big Wedge	1.600	+12.68%	177.00K
Forum Pacific	0.325	+10.17%	230.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	0.10K
First Abacus Fin	0.520	-13.33%	98.00K
Primex	1.000	-12.28%	20.00K
Filinvest Development	4.270	-5.11%	12.00K
A Brown Company Prf s C	101.30	-4.88%	1.02K
Makati Finance	2.360	-4.84%	4.00K
RASLAG	0.99	-4.81%	107.00K