Breaking News

Electromed Inc (ELMD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.22 -1.32 -3.10%

15/08 - Closed. Currency in USD

After Hours

41.22

0.00

0.00%

7:34:06 - Real-time Data

Type: Equity

Market: United States

Volume: 58,684
Bid/Ask: 0.00 / 0.00
Day's Range: 40.92 - 43.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Electromed Option Chain

Get free option data for ELMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Electromed options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.4	28.2	0	15.00	0	0%	0	2.15	0
ELMD Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELMD\|20260821\|15.00C Delta0.9942 Imp Vol3.2107 Bid25.4 Gamma0.0009 Theoretical26.8 Ask28.2 Theta-0.0233 Intrinsic Value26.22 Volume0 Vega0.0009 Time Value-26.22 Open Interest2 Rho0.0028 Delta / Theta-42.757 ELMD Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELMD\|20260821\|15.00P Delta-0.0507 Imp Vol6.0781 Bid0 Gamma0.003 Theoretical1.07 Ask2.15 Theta-0.2616 Intrinsic Value-26.22 Volume0 Vega0.006 Time Value26.22 Open Interest0 Rho-0.0006 Delta / Theta0.1939
0	0%	22.8	25.7	0	17.50	0	0%	0	2.15	0
ELMD Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELMD\|20260821\|17.50C Delta0.9981 Imp Vol2.2903 Bid22.8 Gamma0.0004 Theoretical24.27 Ask25.7 Theta-0.0073 Intrinsic Value23.72 Volume0 Vega0.0003 Time Value-23.72 Open Interest0 Rho0.0033 Delta / Theta-135.9868 ELMD Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELMD\|20260821\|17.50P Delta-0.0597 Imp Vol5.2699 Bid0 Gamma0.0039 Theoretical1.08 Ask2.15 Theta-0.2579 Intrinsic Value-23.72 Volume0 Vega0.0069 Time Value23.72 Open Interest0 Rho-0.0006 Delta / Theta0.2314
0	0%	20.1	23.2	0	20.00	0	0%	0	2.15	0
ELMD Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELMD\|20260821\|20.00C Delta0.9982 Imp Vol1.9096 Bid20.1 Gamma0.0005 Theoretical21.77 Ask23.2 Theta-0.0064 Intrinsic Value21.22 Volume0 Vega0.0003 Time Value-21.22 Open Interest0 Rho0.0038 Delta / Theta-154.8128 ELMD Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELMD\|20260821\|20.00P Delta-0.0696 Imp Vol4.5792 Bid0 Gamma0.005 Theoretical1.08 Ask2.15 Theta-0.2525 Intrinsic Value-21.22 Volume0 Vega0.0077 Time Value21.22 Open Interest0 Rho-0.0007 Delta / Theta0.2757
					41.22	Price @ Aug 14, 2026 20:18 GMT
0.46	0%	0	2.3	0	45.00	0	0%	1.75	4.9	0
ELMD Call 45.00 Exp: Aug 21, 2026 Last: 0.46 Chg.: 0% SymbolELMD\|20260821\|45.00C Delta0.3233 Imp Vol1.0147 Bid0 Gamma0.0612 Theoretical1.15 Ask2.3 Theta-0.1517 Intrinsic Value-3.78 Volume0 Vega0.0208 Time Value4.24 Open Interest21 Rho0.0024 Delta / Theta-2.1311 ELMD Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELMD\|20260821\|45.00P Delta-0.9119 Imp Vol0.3966 Bid1.75 Gamma0.0711 Theoretical3.33 Ask4.9 Theta-0.0236 Intrinsic Value3.78 Volume0 Vega0.0092 Time Value-3.78 Open Interest0 Rho-0.0046 Delta / Theta38.6437
0	0%	0	1	0	50.00	0	0%	6.6	10.4	0
ELMD Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELMD\|20260821\|50.00C Delta0.1524 Imp Vol1.1713 Bid0 Gamma0.0348 Theoretical0.5 Ask1 Theta-0.1146 Intrinsic Value-8.78 Volume0 Vega0.0136 Time Value8.78 Open Interest2 Rho0.0011 Delta / Theta-1.3301 ELMD Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELMD\|20260821\|50.00P Delta-0.8949 Imp Vol0.9876 Bid6.6 Gamma0.0321 Theoretical8.5 Ask10.4 Theta-0.071 Intrinsic Value8.78 Volume0 Vega0.0105 Time Value-8.78 Open Interest0 Rho-0.006 Delta / Theta12.5977
0	0%	0	1.05	0	55.00	0	0%	11.6	15.4	0
ELMD Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELMD\|20260821\|55.00C Delta0.1262 Imp Vol1.5834 Bid0 Gamma0.0226 Theoretical0.53 Ask1.05 Theta-0.136 Intrinsic Value-13.78 Volume0 Vega0.012 Time Value13.78 Open Interest0 Rho0.0009 Delta / Theta-0.9282 ELMD Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELMD\|20260821\|55.00P Delta-0.9174 Imp Vol1.3474 Bid11.6 Gamma0.0197 Theoretical13.5 Ask15.4 Theta-0.0813 Intrinsic Value13.78 Volume0 Vega0.0088 Time Value-13.78 Open Interest0 Rho-0.0065 Delta / Theta11.2897

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ELMD Comments

Write your thoughts about Electromed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,713.80	+405.21	+0.59%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX	26,440.31	+140.57	+0.53%
Dollar Index	99.54	-0.32	-0.32%

Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
US Soybeans	1,191.25	+9.00	+0.76%
Copper	6.6100	0.0000	-0.02%

Philippines 2Y	6.363	-0.062	-0.96%
Philippines 10Y	7.335	+0.048	+0.66%
Philippines 20Y	7.376	-0.049	-0.66%
U.S. 2Y	4.171	+0.031	+0.75%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 30Y	5.266	+0.053	+1.02%
Germany 10Y	3.1988	+0.0598	+1.91%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.06	-1.28	-0.60%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.81	+1.65	+1.35%
Tesla	342.27	+2.31	+0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ELMD	41.22	-1.32	-3.10%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.600	+4.14%	24.79M
First Gen	30.70	+9.64%	16.54M
SM Prime	18.280	+0.44%	13.76M
MREIT	13.62	-0.87%	10.69M
Manila Water	34.800	+4.19%	5.62M
International Container	982.000	+1.76%	475.86K
PLDT	1,170.00	-4.49%	417.21K

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K