Breaking News

Elastic NV (ESTC)

	Symbol	Exchange	Currency
	ESTC	NYSE	USD	Real-time
	3E1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

105.52 -0.77 -0.72%

03:59:59 - Closed. Currency in USD

After Hours

106.00

+0.48

+0.45%

6:49:57 - Real-time Data

Type: Equity

Market: United States

Volume: 1,081,878
Bid/Ask: 0.00 / 0.00
Day's Range: 103.59 - 107.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Elastic Option Chain

Get free option data for ESTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elastic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	80.8	85.1	0	22.50	0	0%	0	0.05	0
ESTC Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESTC\|20261120\|22.50C Delta0.9995 Imp Vol1.9747 Bid80.8 Gamma0 Theoretical83.09 Ask85.1 Theta-0.0042 Intrinsic Value82.96 Volume0 Vega0.0005 Time Value-82.96 Open Interest0 Rho0.0147 Delta / Theta-235.3501 ESTC Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESTC\|20261120\|22.50P Delta-0.0013 Imp Vol2.2047 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0052 Intrinsic Value-82.96 Volume0 Vega0.0011 Time Value82.96 Open Interest6 Rho-0.0001 Delta / Theta0.2444
0	0%	78.4	82.5	0	25.00	0	0%	0	0.1	0
ESTC Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESTC\|20261120\|25.00C Delta0.9999 Imp Vol1.5992 Bid78.4 Gamma0 Theoretical80.59 Ask82.5 Theta-0.003 Intrinsic Value80.46 Volume0 Vega0.0001 Time Value-80.46 Open Interest11 Rho0.0164 Delta / Theta-332.0827 ESTC Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESTC\|20261120\|25.00P Delta-0.0024 Imp Vol2.2147 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0092 Intrinsic Value-80.46 Volume0 Vega0.002 Time Value80.46 Open Interest5 Rho-0.0002 Delta / Theta0.2575
0	0%	73.3	77.5	0	30.00	0	0%	0	0.05	0
ESTC Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESTC\|20261120\|30.00C Delta0.9994 Imp Vol1.6295 Bid73.3 Gamma0.0001 Theoretical75.61 Ask77.5 Theta-0.0052 Intrinsic Value75.46 Volume0 Vega0.0006 Time Value-75.46 Open Interest4 Rho0.0196 Delta / Theta-191.8541 ESTC Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESTC\|20261120\|30.00P Delta-0.0016 Imp Vol1.8041 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0051 Intrinsic Value-75.46 Volume0 Vega0.0014 Time Value75.46 Open Interest6 Rho-0.0001 Delta / Theta0.3044
					105.46	Price @ Oct 27, 2026 19:55 GMT
5.3	-22.63%	5.2	5.5	2,046	110.00	0	0%	9.4	9.8	0
ESTC Call 110.00 Exp: Nov 20, 2026 Last: 5.3 Chg.: -22.63% SymbolESTC\|20261120\|110.00C Delta0.442 Imp Vol0.6599 Bid5.2 Gamma0.0221 Theoretical5.35 Ask5.5 Theta-0.1512 Intrinsic Value-4.54 Volume2,046 Vega0.1068 Time Value9.84 Open Interest303 Rho0.0272 Delta / Theta-2.9231 ESTC Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESTC\|20261120\|110.00P Delta-0.5592 Imp Vol0.6626 Bid9.4 Gamma0.0221 Theoretical9.6 Ask9.8 Theta-0.1412 Intrinsic Value4.54 Volume0 Vega0.1067 Time Value-4.54 Open Interest0 Rho-0.0376 Delta / Theta3.9601
3.44	-31.06%	2.6	3.9	128	115.00	0	0%	12.2	13.4	0
ESTC Call 115.00 Exp: Nov 20, 2026 Last: 3.44 Chg.: -31.06% SymbolESTC\|20261120\|115.00C Delta0.3254 Imp Vol0.6126 Bid2.6 Gamma0.0217 Theoretical3.25 Ask3.9 Theta-0.1277 Intrinsic Value-9.54 Volume128 Vega0.0974 Time Value12.98 Open Interest293 Rho0.0204 Delta / Theta-2.5489 ESTC Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESTC\|20261120\|115.00P Delta-0.6656 Imp Vol0.6462 Bid12.2 Gamma0.021 Theoretical12.8 Ask13.4 Theta-0.1255 Intrinsic Value9.54 Volume0 Vega0.0984 Time Value-9.54 Open Interest0 Rho-0.0431 Delta / Theta5.3035
2.65	-25.56%	2.2	2.95	73	120.00	0	0%	15.7	18.7	0
ESTC Call 120.00 Exp: Nov 20, 2026 Last: 2.65 Chg.: -25.56% SymbolESTC\|20261120\|120.00C Delta0.2575 Imp Vol0.667 Bid2.2 Gamma0.0179 Theoretical2.58 Ask2.95 Theta-0.124 Intrinsic Value-14.54 Volume73 Vega0.0873 Time Value17.19 Open Interest120 Rho0.0162 Delta / Theta-2.0768 ESTC Put 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESTC\|20261120\|120.00P Delta-0.7279 Imp Vol0.7129 Bid15.7 Gamma0.0173 Theoretical17.2 Ask18.7 Theta-0.1256 Intrinsic Value14.54 Volume0 Vega0.0897 Time Value-14.54 Open Interest1 Rho-0.0469 Delta / Theta5.7963

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ESTC Comments

Write your thoughts about Elastic NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.19	+120.01	+2.13%
Nikkei 225	63,268.37	+1078.72	+1.73%
Shanghai	3,648.30	-49.22	-1.33%
US 500	7,725.8	+3.1	+0.04%
US Tech 100	29,660.0	+8.6	+0.03%
DAX	25,590.77	+179.93	+0.71%
Dollar Index	102.210	+0.410	+0.40%

Crude Oil WTI	99.90	0.00	0.00%
Brent Oil	109.77	-0.02	-0.02%
Natural Gas	3.053	+0.049	+1.63%
Gold	4,076.55	+1.95	+0.05%
Silver	54.533	+0.023	+0.04%
US Soybeans	1,242.75	-0.25	-0.02%
Copper	6.6590	+0.0090	+0.14%

Philippines 2Y	7.083	0.000	0.00%
Philippines 10Y	8.094	0.000	0.00%
Philippines 20Y	7.996	0.000	0.00%
U.S. 2Y	4.739	+0.002	+0.04%
U.S. 10Y	4.986	0.000	0.00%
U.S. 30Y	5.311	+0.006	+0.11%
Germany 10Y	3.3550	-0.0004	-0.01%

Alphabet C	316.83	+2.64	+0.84%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.37	-0.61	-0.74%
Booking	150.14	-3.00	-1.96%
Apple	347.10	+3.19	+0.93%
Alibaba ADR	100.24	-0.01	-0.01%
Tesla	407.50	+15.88	+4.06%

Recent Quotes

Name	Price	Chg.	Chg. %
ESTC	105.52	-0.77	-0.72%
BASIC/BTC	0.00000001	0.00000000	0%
DXCM	78.56	-0.01	-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.63	+5.74%	173.78M
Maynilad Water Services	17.78	+5.83%	21.73M
Metropolitan Bank	61.90	+3.00%	6.26M
Universal Robina	57.25	-0.09%	5.97M
International Container	850.000	+1.19%	1.24M
Ayala	530.00	+0.38%	923.00K
SM Investments	545.00	+6.86%	816.21K

Name	Last	Chg. %	Vol.
Pacifica	2.260	+18.95%	544.00K
Alliance Select	0.700	+16.67%	16.47M
Cirtek Holdings Subseries D Pref	7.40	+16.35%	5.00K
Paxys	3.100	+10.71%	126.00K
Lodestar Investment Holdings	0.4750	+10.47%	760.00K
SM Investments	545.00	+6.86%	816.21K
Oriental Petroleum Minerals A	0.0160	+6.67%	3.80M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.25	-11.58%	1.60K
DMCI	6.400	-8.70%	38.03M
Philippine Estates	0.420	-8.70%	390.00K
Concrete Aggregates A	52.050	-8.60%	1.04K
Manila Mining B	0.0087	-6.82%	70.00M
Omico	0.1000	-6.54%	100.00K
Filinvest Development Srs A Pref	950.00	-5.94%	0.07K