Breaking News

Elastic NV (ESTC)

	Symbol	Exchange	Currency
	ESTC	NYSE	USD	Real-time
	3E1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.66 -0.61 -0.99%

03:36:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 764,741
Bid/Ask: 0.00 / 0.00
Day's Range: 59.02 - 61.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Elastic Option Chain

Get free option data for ESTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elastic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2026 19:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.2	38	0	25.00	0	0%	0	2.15	0
ESTC Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260618\|25.00C Delta0.9838 Imp Vol3.1591 Bid34.2 Gamma0.0014 Theoretical36.1 Ask38 Theta-0.0745 Intrinsic Value35.36 Volume0 Vega0.0037 Time Value-35.36 Open Interest23 Rho0.0052 Delta / Theta-13.2042 ESTC Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260618\|25.00P Delta-0.048 Imp Vol4.5265 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.2543 Intrinsic Value-35.36 Volume0 Vega0.009 Time Value35.36 Open Interest44 Rho-0.0008 Delta / Theta0.1888
0	0%	29.1	33	0	30.00	0	0%	0	2.15	0
ESTC Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260618\|30.00C Delta0.9841 Imp Vol2.4335 Bid29.1 Gamma0.0018 Theoretical31.05 Ask33 Theta-0.0575 Intrinsic Value30.36 Volume0 Vega0.0036 Time Value-30.36 Open Interest45 Rho0.0063 Delta / Theta-17.1225 ESTC Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260618\|30.00P Delta-0.0592 Imp Vol3.7208 Bid0 Gamma0.0035 Theoretical1.07 Ask2.15 Theta-0.2466 Intrinsic Value-30.36 Volume0 Vega0.0106 Time Value30.36 Open Interest50 Rho-0.0009 Delta / Theta0.24
0	0%	24.1	27.2	0	35.00	0	0%	0	0.05	0
ESTC Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260618\|35.00C Delta0 Imp Vol0 Bid24.1 Gamma0 Theoretical0 Ask27.2 Theta0 Intrinsic Value25.36 Volume0 Vega0 Time Value-25.36 Open Interest3 Rho0 Delta / Theta0 ESTC Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260618\|35.00P Delta-0.0053 Imp Vol1.5333 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0131 Intrinsic Value-25.36 Volume0 Vega0.0014 Time Value25.36 Open Interest384 Rho-0.0001 Delta / Theta0.4038
					60.36	Price @ Jun 10, 2026 19:26 GMT
1.24	-4.62%	0.85	1.6	4	65.00	5.1	0%	4.8	5.6	1
ESTC Call 65.00 Exp: Jun 18, 2026 Last: 1.24 Chg.: -4.62% SymbolESTC\|20260618\|65.00C Delta0.3005 Imp Vol0.7542 Bid0.85 Gamma0.0512 Theoretical1.23 Ask1.6 Theta-0.1495 Intrinsic Value-4.64 Volume4 Vega0.0314 Time Value5.88 Open Interest1,792 Rho0.0037 Delta / Theta-2.0097 ESTC Put 65.00 Exp: Jun 18, 2026 Last: 5.1 Chg.: 0% SymbolESTC\|20260618\|65.00P Delta-0.7098 Imp Vol0.7237 Bid4.8 Gamma0.0527 Theoretical5.2 Ask5.6 Theta-0.1357 Intrinsic Value4.64 Volume1 Vega0.0309 Time Value0.46 Open Interest206 Rho-0.0086 Delta / Theta5.2314
0.45	-25%	0.4	0.65	1	70.00	0	0%	8.6	10.5	0
ESTC Call 70.00 Exp: Jun 18, 2026 Last: 0.45 Chg.: -25% SymbolESTC\|20260618\|70.00C Delta0.1438 Imp Vol0.833 Bid0.4 Gamma0.0302 Theoretical0.53 Ask0.65 Theta-0.1072 Intrinsic Value-9.64 Volume1 Vega0.0204 Time Value10.09 Open Interest4,196 Rho0.0018 Delta / Theta-1.3418 ESTC Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260618\|70.00P Delta-0.8654 Imp Vol0.8096 Bid8.6 Gamma0.0299 Theoretical9.55 Ask10.5 Theta-0.0943 Intrinsic Value9.64 Volume0 Vega0.0195 Time Value-9.64 Open Interest88 Rho-0.0097 Delta / Theta9.1755
0.28	-53.33%	0.05	0.45	8	75.00	0	0%	12.9	15.5	0
ESTC Call 75.00 Exp: Jun 18, 2026 Last: 0.28 Chg.: -53.33% SymbolESTC\|20260618\|75.00C Delta0.0717 Imp Vol0.9165 Bid0.05 Gamma0.0166 Theoretical0.25 Ask0.45 Theta-0.0711 Intrinsic Value-14.64 Volume8 Vega0.0123 Time Value14.92 Open Interest5,339 Rho0.0009 Delta / Theta-1.0095 ESTC Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260618\|75.00P Delta-0.9599 Imp Vol0.791 Bid12.9 Gamma0.0124 Theoretical14.2 Ask15.5 Theta-0.0346 Intrinsic Value14.64 Volume0 Vega0.0077 Time Value-14.64 Open Interest1 Rho-0.0079 Delta / Theta27.7166

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ESTC Comments

Write your thoughts about Elastic NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,941.36	-4.35	-0.07%
Nikkei 225	64,179.27	-1237.36	-1.89%
Shanghai	3,993.23	-16.80	-0.42%
US 500	7,279.0	-107.4	-1.45%
US Tech 100	28,566.7	-517.8	-1.78%
DAX	24,218.32	-214.74	-0.88%
Dollar Index	99.970	+0.081	+0.08%

Crude Oil WTI	90.48	+2.28	+2.59%
Brent Oil	93.48	+2.03	+2.22%
Natural Gas	3.180	+0.040	+1.27%
Gold	4,105.70	-180.70	-4.22%
Silver	63.965	-1.275	-1.95%
US Soybeans	1,123.75	+10.00	+0.90%
Copper	6.2145	-0.1075	-1.70%

Philippines 2Y	6.832	-0.033	-0.48%
Philippines 10Y	7.542	+0.017	+0.23%
Philippines 20Y	7.650	-0.025	-0.33%
U.S. 2Y	4.131	+0.007	+0.17%
U.S. 10Y	4.547	+0.018	+0.40%
U.S. 30Y	5.029	+0.018	+0.36%
Germany 10Y	3.0777	+0.0097	+0.32%

Alphabet C	354.30	-7.99	-2.21%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.17	+0.15	+0.19%
Booking	161.01	-2.98	-1.81%
Apple	292.28	+1.73	+0.59%
Alibaba ADR	115.61	-4.09	-3.42%
Tesla	381.85	-14.83	-3.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESTC	60.66	-0.61	-0.99%
	6683	1,510.00	+15.00	+1.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.200	-0.60%	33.36M
BDO Unibank	120.60	+1.34%	3.79M
Jollibee Foods	129.10	-2.57%	2.32M
International Container	892.000	+2.53%	1.83M
Ayala	385.00	-4.94%	1.58M
SM Investments	590.00	-3.12%	571.46K
PLDT	1,085.00	-4.57%	466.40K

Name	Last	Chg. %	Vol.
Discovery World	0.990	+12.50%	12.00K
IPM	2.180	+11.79%	23.00K
Republic Glass	3.320	+10.67%	4.00K
Alliance Foods	0.340	+9.68%	10.00K
Oriental Petrol	0.0140	+7.69%	10.90M
Philippine Bank of Communications	16.00	+6.67%	0.90K
APC Group	0.096	+5.49%	900.00K

Name	Last	Chg. %	Vol.
Seafront Resources	2.120	-18.46%	1.00K
Supercity Realty Dev	9.00	-15.89%	0.70K
Metro Alliance Holdings Equities	0.41	-11.96%	20.00K
United Paragon Mining	0.0067	-11.84%	40.00M
Zeus	0.055	-11.29%	230.00K
Philex Mining	7.900	-9.71%	9.03M
Philippine Estates	0.400	-9.09%	90.00K