Breaking News

Elastic NV (ESTC)

	Symbol	Exchange	Currency
	ESTC	NYSE	USD	Real-time
	3E1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.25 -1.15 -1.43%

03:59:59 - Closed. Currency in USD

Pre Market

80.80

+1.55

+1.96%

18:40:01 - Real-time Data

Type: Equity

Market: United States

Volume: 1,695,698
Bid/Ask: 0.00 / 0.00
Day's Range: 78.79 - 80.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Elastic Option Chain

Get free option data for ESTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elastic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48	51.9	0	30.00	0	0%	0	1.75	0
ESTC Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260918\|30.00C Delta0.9998 Imp Vol1.1646 Bid48 Gamma0 Theoretical49.96 Ask51.9 Theta-0.0034 Intrinsic Value49.56 Volume0 Vega0.0002 Time Value-49.56 Open Interest13 Rho0.0188 Delta / Theta-292.8442 ESTC Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260918\|30.00P Delta-0.0332 Imp Vol2.5883 Bid0 Gamma0.0014 Theoretical0.88 Ask1.75 Theta-0.0832 Intrinsic Value-49.56 Volume0 Vega0.0148 Time Value49.56 Open Interest0 Rho-0.0021 Delta / Theta0.3992
0	0%	43	47	0	35.00	0	0%	0	0.75	0
ESTC Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260918\|35.00C Delta0.9966 Imp Vol1.2971 Bid43 Gamma0.0004 Theoretical45 Ask47 Theta-0.0093 Intrinsic Value44.56 Volume0 Vega0.0021 Time Value-44.56 Open Interest0 Rho0.0218 Delta / Theta-107.4357 ESTC Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260918\|35.00P Delta-0.0227 Imp Vol1.8646 Bid0 Gamma0.0014 Theoretical0.38 Ask0.75 Theta-0.0435 Intrinsic Value-44.56 Volume0 Vega0.0108 Time Value44.56 Open Interest0 Rho-0.0013 Delta / Theta0.5203
0	0%	38.1	42	0	40.00	0	0%	0	0.75	0
ESTC Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260918\|40.00C Delta0.9923 Imp Vol1.2183 Bid38.1 Gamma0.0009 Theoretical40.05 Ask42 Theta-0.0152 Intrinsic Value39.56 Volume0 Vega0.0043 Time Value-39.56 Open Interest0 Rho0.0247 Delta / Theta-65.3549 ESTC Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260918\|40.00P Delta-0.0266 Imp Vol1.5943 Bid0 Gamma0.0019 Theoretical0.37 Ask0.75 Theta-0.0425 Intrinsic Value-39.56 Volume0 Vega0.0123 Time Value39.56 Open Interest6 Rho-0.0015 Delta / Theta0.6248
					79.56	Price @ Aug 26, 2026 19:56 GMT
6.99	-0.43%	6.6	7.1	24	80.00	6.8	-0.44%	6.1	7	18
ESTC Call 80.00 Exp: Sep 18, 2026 Last: 6.99 Chg.: -0.43% SymbolESTC\|20260918\|80.00C Delta0.5444 Imp Vol0.8537 Bid6.6 Gamma0.0232 Theoretical6.85 Ask7.1 Theta-0.1512 Intrinsic Value-0.44 Volume24 Vega0.0795 Time Value7.43 Open Interest212 Rho0.0231 Delta / Theta-3.6003 ESTC Put 80.00 Exp: Sep 18, 2026 Last: 6.8 Chg.: -0.44% SymbolESTC\|20260918\|80.00P Delta-0.4581 Imp Vol0.8235 Bid6.1 Gamma0.0241 Theoretical6.55 Ask7 Theta-0.1387 Intrinsic Value0.44 Volume18 Vega0.0795 Time Value6.36 Open Interest136 Rho-0.0234 Delta / Theta3.3023
4.7	-6.37%	4.8	5.2	7	85.00	9.5	0%	9.6	10.1	0
ESTC Call 85.00 Exp: Sep 18, 2026 Last: 4.7 Chg.: -6.37% SymbolESTC\|20260918\|85.00C Delta0.4355 Imp Vol0.8742 Bid4.8 Gamma0.0225 Theoretical5 Ask5.2 Theta-0.153 Intrinsic Value-5.44 Volume7 Vega0.079 Time Value10.14 Open Interest342 Rho0.0188 Delta / Theta-2.8462 ESTC Put 85.00 Exp: Sep 18, 2026 Last: 9.5 Chg.: 0% SymbolESTC\|20260918\|85.00P Delta-0.5677 Imp Vol0.8634 Bid9.6 Gamma0.0228 Theoretical9.85 Ask10.1 Theta-0.1434 Intrinsic Value5.44 Volume0 Vega0.0788 Time Value4.06 Open Interest371 Rho-0.029 Delta / Theta3.9594
3.3	-8.33%	3.3	3.7	6	90.00	0	0%	12.9	13.7	0
ESTC Call 90.00 Exp: Sep 18, 2026 Last: 3.3 Chg.: -8.33% SymbolESTC\|20260918\|90.00C Delta0.3368 Imp Vol0.8767 Bid3.3 Gamma0.0208 Theoretical3.5 Ask3.7 Theta-0.1419 Intrinsic Value-10.44 Volume6 Vega0.0732 Time Value13.74 Open Interest427 Rho0.0148 Delta / Theta-2.3744 ESTC Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260918\|90.00P Delta-0.6699 Imp Vol0.8586 Bid12.9 Gamma0.0211 Theoretical13.3 Ask13.7 Theta-0.1302 Intrinsic Value10.44 Volume0 Vega0.0726 Time Value-10.44 Open Interest26 Rho-0.0334 Delta / Theta5.1444

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ESTC Comments

Write your thoughts about Elastic NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,004.58	-132.65	-2.16%
Nikkei 225	66,168.00	-94.16	-0.14%
Shanghai	3,956.57	+44.05	+1.13%
US 500	7,709.7	+33.9	+0.44%
US Tech 100	29,523.6	+299.1	+1.02%
DAX	26,326.00	+10.09	+0.04%
Dollar Index	99.185	+0.096	+0.10%

Crude Oil WTI	82.40	+0.17	+0.21%
Brent Oil	87.34	+0.40	+0.46%
Natural Gas	2.902	+0.028	+0.97%
Gold	4,641.26	-12.04	-0.26%
Silver	68.288	+0.261	+0.38%
US Soybeans	1,258.88	-7.13	-0.56%
Copper	6.5500	-0.0495	-0.75%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.189	-0.024	-0.33%
Philippines 20Y	7.350	-0.003	-0.04%
U.S. 2Y	4.232	+0.008	+0.19%
U.S. 10Y	4.669	+0.005	+0.11%
U.S. 30Y	5.187	+0.002	+0.04%
Germany 10Y	3.2525	+0.0261	+0.81%

Alphabet C	339.10	-4.24	-1.23%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.43	-0.32	-0.41%
Booking	208.89	-4.89	-2.29%
Apple	313.45	+3.55	+1.15%
Alibaba ADR	119.83	+0.39	+0.33%
Tesla	345.82	-4.43	-1.26%

Recent Quotes

Name	Price	Chg.	Chg. %
ESTC	79.25	-1.15	-1.43%
TTWO	233.45	+0.52	+0.22%
SUIJ	4,891	+117	+2.45%
AB Conservative B.	43.18	-0.04	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.500	+0.65%	26.21M
Atlas Consolidated Mining	18.800	+5.62%	9.17M
BDO Unibank	119.60	-2.45%	5.55M
Metropolitan Bank	65.75	-2.66%	4.99M
International Container	881.000	-4.29%	2.84M
SM Investments	560.00	-1.58%	428.86K
PLDT	1,135.00	-0.44%	276.59K

Name	Last	Chg. %	Vol.
LBC Express	7.900	+12.86%	6.10K
Geograce Resources	0.109	+9.00%	13.47M
Philippine Realty	0.115	+8.49%	730.00K
Cebu Landmasters Prf s	975.50	+7.20%	0.11K
Paxys	3.950	+6.76%	1.45M
Vulcan	0.3200	+6.67%	510.00K
APC Group	0.112	+6.67%	140.00K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.510	-5.56%	448.00K
Abacore Capital	0.3550	-5.33%	13.91M
First Philippine	100.500	-5.28%	153.39K
Ferronoux Holdings	3.900	-4.88%	55.00K
Nickel Asia	4.1000	-4.43%	3.63M
Figaro Coffee	0.66	-4.35%	454.00K
International Container	881.000	-4.29%	2.84M