Breaking News

Elastic NV (ESTC)

	Symbol	Exchange	Currency
	ESTC	NYSE	USD	Real-time
	3E1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.72 -1.34 -1.89%

03:59:59 - Closed. Currency in USD

Pre Market

68.87

-0.85

-1.22%

16:01:04 - Real-time Data

Type: Equity

Market: United States

Volume: 2,369,117
Bid/Ask: 0.00 / 0.00
Day's Range: 69.49 - 72.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Elastic Option Chain

Get free option data for ESTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elastic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.6	49.6	0	22.50	0	0%	0	2.15	0
ESTC Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260821\|22.50C Delta0.9994 Imp Vol1.7674 Bid45.6 Gamma0.0001 Theoretical47.69 Ask49.6 Theta-0.0038 Intrinsic Value47.58 Volume0 Vega0.0003 Time Value-47.58 Open Interest0 Rho0.0098 Delta / Theta-261.7719 ESTC Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260821\|22.50P Delta-0.0347 Imp Vol3.8473 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.1351 Intrinsic Value-47.58 Volume0 Vega0.0113 Time Value47.58 Open Interest2 Rho-0.0014 Delta / Theta0.2566
45.28	0%	43.5	47.1	0	25.00	0	0%	0	2.15	0
ESTC Call 25.00 Exp: Aug 21, 2026 Last: 45.28 Chg.: 0% SymbolESTC\|20260821\|25.00C Delta0.9916 Imp Vol2.294 Bid43.5 Gamma0.0007 Theoretical45.3 Ask47.1 Theta-0.0265 Intrinsic Value45.08 Volume0 Vega0.0034 Time Value0.2 Open Interest21 Rho0.0106 Delta / Theta-37.4376 ESTC Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260821\|25.00P Delta-0.0383 Imp Vol3.5212 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.1342 Intrinsic Value-45.08 Volume0 Vega0.0122 Time Value45.08 Open Interest5 Rho-0.0015 Delta / Theta0.2857
40.26	0%	38.2	42.1	0	30.00	0	0%	0	0.95	0
ESTC Call 30.00 Exp: Aug 21, 2026 Last: 40.26 Chg.: 0% SymbolESTC\|20260821\|30.00C Delta0.9996 Imp Vol1.2721 Bid38.2 Gamma0.0001 Theoretical40.2 Ask42.1 Theta-0.0039 Intrinsic Value40.08 Volume0 Vega0.0002 Time Value0.18 Open Interest3 Rho0.0131 Delta / Theta-256.5608 ESTC Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260821\|30.00P Delta-0.0282 Imp Vol2.4618 Bid0 Gamma0.0018 Theoretical0.48 Ask0.95 Theta-0.0727 Intrinsic Value-40.08 Volume0 Vega0.0095 Time Value40.08 Open Interest53 Rho-0.001 Delta / Theta0.3872
					70.08	Price @ Aug 05, 2026 19:56 GMT
1.73	-21.36%	1.65	1.95	52	75.00	0	0%	6.1	7.2	0
ESTC Call 75.00 Exp: Aug 21, 2026 Last: 1.73 Chg.: -21.36% SymbolESTC\|20260821\|75.00C Delta0.3275 Imp Vol0.6104 Bid1.65 Gamma0.0403 Theoretical1.8 Ask1.95 Theta-0.1033 Intrinsic Value-4.92 Volume52 Vega0.053 Time Value6.65 Open Interest5,540 Rho0.0093 Delta / Theta-3.1718 ESTC Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260821\|75.00P Delta-0.6679 Imp Vol0.6301 Bid6.1 Gamma0.0394 Theoretical6.65 Ask7.2 Theta-0.1007 Intrinsic Value4.92 Volume0 Vega0.0533 Time Value-4.92 Open Interest63 Rho-0.0188 Delta / Theta6.6344
1.05	-12.5%	0.75	1.05	1	80.00	0	0%	9	11.4	0
ESTC Call 80.00 Exp: Aug 21, 2026 Last: 1.05 Chg.: -12.5% SymbolESTC\|20260821\|80.00C Delta0.1852 Imp Vol0.6437 Bid0.75 Gamma0.0283 Theoretical0.9 Ask1.05 Theta-0.0801 Intrinsic Value-9.92 Volume1 Vega0.0392 Time Value10.97 Open Interest396 Rho0.0053 Delta / Theta-2.3114 ESTC Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260821\|80.00P Delta-0.8817 Imp Vol0.5128 Bid9 Gamma0.0268 Theoretical10.2 Ask11.4 Theta-0.042 Intrinsic Value9.92 Volume0 Vega0.0289 Time Value-9.92 Open Interest132 Rho-0.019 Delta / Theta21.0023
0.45	0%	0.35	0.6	2	85.00	0	0%	14	16.3	0
ESTC Call 85.00 Exp: Aug 21, 2026 Last: 0.45 Chg.: 0% SymbolESTC\|20260821\|85.00C Delta0.1047 Imp Vol0.6854 Bid0.35 Gamma0.018 Theoretical0.48 Ask0.6 Theta-0.0578 Intrinsic Value-14.92 Volume2 Vega0.0266 Time Value15.37 Open Interest273 Rho0.003 Delta / Theta-1.8123 ESTC Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260821\|85.00P Delta-0.9121 Imp Vol0.6527 Bid14 Gamma0.017 Theoretical15.15 Ask16.3 Theta-0.043 Intrinsic Value14.92 Volume0 Vega0.0233 Time Value-14.92 Open Interest2 Rho-0.0199 Delta / Theta21.2115

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ESTC Comments

Write your thoughts about Elastic NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,277.95	-8.36	-0.13%
Nikkei 225	65,712.00	-588.44	-0.89%
Shanghai	3,900.35	+21.92	+0.57%
US 500	7,735.5	+12.1	+0.16%
US Tech 100	29,374.3	-113.5	-0.38%
DAX	26,177.91	+38.88	+0.15%
Dollar Index	99.670	+0.124	+0.12%

Crude Oil WTI	75.44	+0.22	+0.29%
Brent Oil	79.75	+0.30	+0.38%
Natural Gas	2.680	-0.008	-0.30%
Gold	4,334.62	+29.42	+0.68%
Silver	62.105	-0.183	-0.29%
US Soybeans	1,174.50	-0.50	-0.04%
Copper	6.8280	+0.1005	+1.49%

Philippines 2Y	6.519	-0.060	-0.91%
Philippines 10Y	7.251	-0.011	-0.15%
Philippines 20Y	7.355	-0.004	-0.05%
U.S. 2Y	4.200	+0.021	+0.50%
U.S. 10Y	4.629	+0.012	+0.26%
U.S. 30Y	5.174	+0.001	+0.02%
Germany 10Y	3.1148	+0.0118	+0.38%

Alphabet C	360.13	-15.22	-4.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.18	+0.59	+0.70%
Booking	207.02	+12.75	+6.56%
Apple	311.00	+1.62	+0.52%
Alibaba ADR	128.53	-0.46	-0.36%
Tesla	321.55	-5.80	-1.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESTC	69.72	-1.34	-1.89%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining	9.950	+3.22%	21.52M
BDO Unibank	123.20	+0.16%	2.46M
Metropolitan Bank	67.00	+0.53%	2.32M
Bank of the Philippine Islands	101.00	-2.32%	1.94M
International Container	1,000.000	-0.50%	1.75M
Ayala	493.00	-0.80%	702.72K
SM Investments	591.50	-0.59%	510.84K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Altus Property Ventures	11.20	+9.38%	12.70K
Makati Finance	2.390	+8.64%	2.00K
Anglo Philippine	1.670	+8.44%	5.70M
Benguet B	6.790	+7.78%	86.70K
Oriental Petrol	0.0140	+7.69%	9.20M
Atok Big Wedge	1.990	+5.85%	5.00K

Name	Last	Chg. %	Vol.
Medco	0.090	-17.43%	20.00K
Concrete Aggregates	51.100	-11.82%	0.68K
NiHAO Mineral	0.375	-10.71%	960.00K
Xurpas	0.190	-9.52%	920.00K
ACE Enexor	3.120	-8.24%	67.00K
Cirtek Holdings Philippines Prf	8.28	-8.00%	6.90K
Discovery World	0.850	-7.61%	3.00K