Breaking News

Elastic NV (ESTC)

	Symbol	Exchange	Currency
	ESTC	NYSE	USD	Real-time
	3E1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.70 +7.09 +12.31%

03:59:59 - Closed. Currency in USD

After Hours

64.54

-0.16

-0.25%

7:53:45 - Real-time Data

Type: Equity

Market: United States

Volume: 7,473,171
Bid/Ask: 0.00 / 0.00
Day's Range: 53.20 - 65.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Elastic Option Chain

Get free option data for ESTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elastic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 29, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.81	0%	37.9	42	0	25.00	0.05	0%	0	0.05	0
ESTC Call 25.00 Exp: Jun 18, 2026 Last: 25.81 Chg.: 0% SymbolESTC\|20260618\|25.00C Delta0.9851 Imp Vol2.1128 Bid37.9 Gamma0.0012 Theoretical39.95 Ask42 Theta-0.0324 Intrinsic Value39.7 Volume0 Vega0.0057 Time Value-13.89 Open Interest23 Rho0.013 Delta / Theta-30.385 ESTC Put 25.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolESTC\|20260618\|25.00P Delta-0.0031 Imp Vol1.593 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0056 Intrinsic Value-39.7 Volume0 Vega0.0014 Time Value39.75 Open Interest44 Rho-0.0001 Delta / Theta0.5466
24.72	0%	32.9	36.9	0	30.00	0.13	0%	0	0.25	0
ESTC Call 30.00 Exp: Jun 18, 2026 Last: 24.72 Chg.: 0% SymbolESTC\|20260618\|30.00C Delta0.986 Imp Vol1.6428 Bid32.9 Gamma0.0014 Theoretical34.9 Ask36.9 Theta-0.0251 Intrinsic Value34.7 Volume0 Vega0.0054 Time Value-9.98 Open Interest45 Rho0.0158 Delta / Theta-39.2138 ESTC Put 30.00 Exp: Jun 18, 2026 Last: 0.13 Chg.: 0% SymbolESTC\|20260618\|30.00P Delta-0.0129 Imp Vol1.6131 Bid0 Gamma0.0014 Theoretical0.13 Ask0.25 Theta-0.0202 Intrinsic Value-34.7 Volume0 Vega0.005 Time Value34.83 Open Interest50 Rho-0.0005 Delta / Theta0.6379
27.12	0%	28.2	30.9	2	35.00	0.04	-83.33%	0	0.05	15
ESTC Call 35.00 Exp: Jun 18, 2026 Last: 27.12 Chg.: 0% SymbolESTC\|20260618\|35.00C Delta0 Imp Vol0 Bid28.2 Gamma0 Theoretical0 Ask30.9 Theta0 Intrinsic Value29.7 Volume2 Vega0 Time Value-2.58 Open Interest3 Rho0 Delta / Theta0 ESTC Put 35.00 Exp: Jun 18, 2026 Last: 0.04 Chg.: -83.33% SymbolESTC\|20260618\|35.00P Delta-0.0046 Imp Vol1.0611 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0054 Intrinsic Value-29.7 Volume15 Vega0.002 Time Value29.74 Open Interest394 Rho-0.0002 Delta / Theta0.8573
					64.7	Price @ May 29, 2026 21:10 GMT
3.9	8.33%	3.7	4.2	562	65.00	4.2	-58.25%	3.8	4.5	8
ESTC Call 65.00 Exp: Jun 18, 2026 Last: 3.9 Chg.: 8.33% SymbolESTC\|20260618\|65.00C Delta0.5244 Imp Vol0.6676 Bid3.7 Gamma0.0394 Theoretical3.95 Ask4.2 Theta-0.1036 Intrinsic Value-0.3 Volume562 Vega0.0603 Time Value4.2 Open Interest2,343 Rho0.0164 Delta / Theta-5.0604 ESTC Put 65.00 Exp: Jun 18, 2026 Last: 4.2 Chg.: -58.25% SymbolESTC\|20260618\|65.00P Delta-0.4766 Imp Vol0.671 Bid3.8 Gamma0.0393 Theoretical4.15 Ask4.5 Theta-0.0982 Intrinsic Value0.3 Volume8 Vega0.0603 Time Value3.9 Open Interest7 Rho-0.0164 Delta / Theta4.8547
2.3	-8.37%	2.15	2.4	2,688	70.00	12.49	-10.79%	6.8	7.9	10
ESTC Call 70.00 Exp: Jun 18, 2026 Last: 2.3 Chg.: -8.37% SymbolESTC\|20260618\|70.00C Delta0.3491 Imp Vol0.6983 Bid2.15 Gamma0.035 Theoretical2.28 Ask2.4 Theta-0.0999 Intrinsic Value-5.3 Volume2,688 Vega0.056 Time Value7.6 Open Interest1,325 Rho0.0111 Delta / Theta-3.4958 ESTC Put 70.00 Exp: Jun 18, 2026 Last: 12.49 Chg.: -10.79% SymbolESTC\|20260618\|70.00P Delta-0.6584 Imp Vol0.6799 Bid6.8 Gamma0.0358 Theoretical7.35 Ask7.9 Theta-0.0904 Intrinsic Value5.3 Volume10 Vega0.0556 Time Value7.19 Open Interest2 Rho-0.0219 Delta / Theta7.2798
1.45	-14.71%	1	1.45	4,112	75.00	18.97	0%	10.9	12.4	0
ESTC Call 75.00 Exp: Jun 18, 2026 Last: 1.45 Chg.: -14.71% SymbolESTC\|20260618\|75.00C Delta0.215 Imp Vol0.7136 Bid1 Gamma0.027 Theoretical1.23 Ask1.45 Theta-0.0802 Intrinsic Value-10.3 Volume4,112 Vega0.0443 Time Value11.75 Open Interest2,872 Rho0.007 Delta / Theta-2.6807 ESTC Put 75.00 Exp: Jun 18, 2026 Last: 18.97 Chg.: 0% SymbolESTC\|20260618\|75.00P Delta-0.7669 Imp Vol0.7681 Bid10.9 Gamma0.0265 Theoretical11.65 Ask12.4 Theta-0.0843 Intrinsic Value10.3 Volume0 Vega0.0463 Time Value8.67 Open Interest1 Rho-0.0251 Delta / Theta9.0986

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ESTC Comments

Write your thoughts about Elastic NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,768.76	-91.18	-1.56%
Nikkei 225	66,329.50	+1636.38	+2.53%
Shanghai	4,068.57	-30.07	-0.73%
US 500	7,577.7	+13.9	+0.18%
US Tech 100	30,323.4	+99.5	+0.33%
DAX	25,104.70	+12.45	+0.05%
Dollar Index	98.85	-0.12	-0.12%

Crude Oil WTI	87.36	-1.54	-1.73%
Brent Oil	91.12	-1.58	-1.70%
Natural Gas	3.290	+0.005	+0.15%
Gold	4,593.00	+60.60	+1.34%
Silver	76.173	-0.032	-0.04%
US Soybeans	1,186.75	-7.75	-0.65%
Copper	6.4195	-0.0365	-0.57%

Philippines 2Y	6.939	-0.006	-0.09%
Philippines 10Y	7.431	-0.094	-1.25%
Philippines 20Y	7.795	+0.051	+0.66%
U.S. 2Y	4.014	-0.011	-0.27%
U.S. 10Y	4.453	-0.002	-0.04%
U.S. 30Y	4.993	+0.008	+0.16%
Germany 10Y	2.9328	-0.0268	-0.91%

Alphabet C	376.43	-9.69	-2.51%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.99	-1.99	-2.43%
Booking	167.43	-2.39	-1.41%
Apple	312.06	-0.45	-0.14%
Alibaba ADR	124.22	-1.94	-1.54%
Tesla	435.79	-6.31	-1.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESTC	64.70	+7.09	+12.31%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.580	-4.71%	63.13M
SM Prime	18.400	-3.16%	52.99M
Jollibee Foods	126.90	-6.14%	47.87M
Bank of the Philippine Islands	93.90	+3.93%	9.37M
BDO Unibank	114.10	-0.35%	9.15M
Manila Electric	570.50	-4.76%	7.68M
International Container	752.500	-4.75%	6.79M

Name	Last	Chg. %	Vol.
Berjaya	9.100	+30.00%	40.10K
NexGen Energy	3.00	+22.45%	202.00K
National Reinsuranceoration	1.050	+20.69%	12.63M
Euro-Med Laboratories	1.190	+14.42%	19.00K
United Paragon Mining	0.0080	+12.68%	383.00M
Pacifica	0.860	+11.69%	222.00K
Harbor Star Shipping	0.950	+10.47%	5.73M

Name	Last	Chg. %	Vol.
PTFC Redevelop	41.300	-24.91%	10.00
Kepwealth Property	1.27	-11.19%	3.00K
Bright Kindle	0.520	-10.34%	215.00K
Lodestar Investment	0.3300	-8.33%	330.00K
Dominion Holdings	7.850	-6.99%	2.65M
PXP Energy	2.640	-6.71%	628.00K
Cirtek Holdings Philippines Prf	8.11	-6.57%	1.50K