Breaking News

Elastic NV (ESTC)

	Symbol	Exchange	Currency
	ESTC	NYSE	USD	Real-time
	3E1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.35 +0.13 +0.22%

13/06 - Closed. Currency in USD

Pre Market

61.56

+1.21

+2.00%

19:47:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,540,243
Bid/Ask: 0.00 / 0.00
Day's Range: 58.16 - 60.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Elastic Option Chain

Get free option data for ESTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elastic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 14, 2026 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.4	37.5	0	25.00	0	0%	0	2.15	0
ESTC Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260618\|25.00C Delta0.9908 Imp Vol3.5001 Bid33.4 Gamma0.001 Theoretical35.45 Ask37.5 Theta-0.0637 Intrinsic Value35.35 Volume0 Vega0.0018 Time Value-35.35 Open Interest23 Rho0.0033 Delta / Theta-15.5426 ESTC Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260618\|25.00P Delta-0.0487 Imp Vol5.6877 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.4055 Intrinsic Value-35.35 Volume0 Vega0.0071 Time Value35.35 Open Interest44 Rho-0.0005 Delta / Theta0.1201
0	0%	28.4	32.5	0	30.00	0	0%	0	2.15	0
ESTC Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260618\|30.00C Delta0.9888 Imp Vol2.8189 Bid28.4 Gamma0.0015 Theoretical30.45 Ask32.5 Theta-0.0613 Intrinsic Value30.35 Volume0 Vega0.0021 Time Value-30.35 Open Interest45 Rho0.004 Delta / Theta-16.1253 ESTC Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260618\|30.00P Delta-0.0601 Imp Vol4.667 Bid0 Gamma0.0036 Theoretical1.08 Ask2.15 Theta-0.393 Intrinsic Value-30.35 Volume0 Vega0.0084 Time Value30.35 Open Interest50 Rho-0.0006 Delta / Theta0.153
0	0%	24.1	27.5	0	35.00	0	0%	0	0.05	0
ESTC Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260618\|35.00C Delta0.9569 Imp Vol3.029 Bid24.1 Gamma0.0043 Theoretical25.8 Ask27.5 Theta-0.1992 Intrinsic Value25.35 Volume0 Vega0.0065 Time Value-25.35 Open Interest3 Rho0.0044 Delta / Theta-4.8041 ESTC Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260618\|35.00P Delta-0.0054 Imp Vol1.9123 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.021 Intrinsic Value-25.35 Volume0 Vega0.0011 Time Value25.35 Open Interest384 Rho0 Delta / Theta0.2586
					60.35	Price @ Jun 14, 2026 21:11 GMT
0.79	21.54%	0.4	1.85	8	65.00	5.5	0%	5	6.5	2
ESTC Call 65.00 Exp: Jun 18, 2026 Last: 0.79 Chg.: 21.54% SymbolESTC\|20260618\|65.00C Delta0.2788 Imp Vol0.9786 Bid0.4 Gamma0.0486 Theoretical1.13 Ask1.85 Theta-0.2337 Intrinsic Value-4.65 Volume8 Vega0.0237 Time Value5.44 Open Interest1,793 Rho0.0022 Delta / Theta-1.1926 ESTC Put 65.00 Exp: Jun 18, 2026 Last: 5.5 Chg.: 0% SymbolESTC\|20260618\|65.00P Delta-0.7216 Imp Vol0.98 Bid5 Gamma0.0486 Theoretical5.75 Ask6.5 Theta-0.2283 Intrinsic Value4.65 Volume2 Vega0.0237 Time Value0.85 Open Interest207 Rho-0.0055 Delta / Theta3.1599
0.8	166.67%	0.15	0.85	1,711	70.00	0	0%	9	11.2	0
ESTC Call 70.00 Exp: Jun 18, 2026 Last: 0.8 Chg.: 166.67% SymbolESTC\|20260618\|70.00C Delta0.1359 Imp Vol1.0867 Bid0.15 Gamma0.0284 Theoretical0.5 Ask0.85 Theta-0.1682 Intrinsic Value-9.65 Volume1,711 Vega0.0154 Time Value10.45 Open Interest4,883 Rho0.0011 Delta / Theta-0.8081 ESTC Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260618\|70.00P Delta-0.8687 Imp Vol1.0719 Bid9 Gamma0.0283 Theoretical10.1 Ask11.2 Theta-0.1567 Intrinsic Value9.65 Volume0 Vega0.015 Time Value-9.65 Open Interest88 Rho-0.0062 Delta / Theta5.5447
0.15	-50%	0.1	1.3	13	75.00	0	0%	13.9	16.2	0
ESTC Call 75.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: -50% SymbolESTC\|20260618\|75.00C Delta0.1359 Imp Vol1.5569 Bid0.1 Gamma0.0198 Theoretical0.7 Ask1.3 Theta-0.2406 Intrinsic Value-14.65 Volume13 Vega0.0154 Time Value14.8 Open Interest5,517 Rho0.001 Delta / Theta-0.5648 ESTC Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260618\|75.00P Delta-0.9007 Imp Vol1.362 Bid13.9 Gamma0.0182 Theoretical15.05 Ask16.2 Theta-0.163 Intrinsic Value14.65 Volume0 Vega0.0123 Time Value-14.65 Open Interest1 Rho-0.0066 Delta / Theta5.5242

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ESTC Comments

Write your thoughts about Elastic NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,272.88	+362.82	+6.14%
Nikkei 225	69,317.50	+3297.46	+4.99%
Shanghai	4,096.47	+64.96	+1.61%
US 500	7,529.2	+97.8	+1.32%
US Tech 100	30,282.9	+647.0	+2.18%
DAX	24,960.39	+347.83	+1.41%
Dollar Index	99.257	-0.232	-0.23%

Crude Oil WTI	80.32	-4.56	-5.37%
Brent Oil	83.06	-4.27	-4.89%
Natural Gas	3.055	-0.065	-2.08%
Gold	4,356.34	+117.54	+2.77%
Silver	70.905	+2.931	+4.31%
US Soybeans	1,108.50	-5.00	-0.45%
Copper	6.5118	+0.0668	+1.04%

Philippines 2Y	6.625	-0.195	-2.86%
Philippines 10Y	7.115	-0.371	-4.96%
Philippines 20Y	7.268	-0.357	-4.68%
U.S. 2Y	4.052	-0.033	-0.81%
U.S. 10Y	4.452	-0.031	-0.69%
U.S. 30Y	4.957	-0.016	-0.32%
Germany 10Y	2.9554	-0.0434	-1.45%

Alphabet C	358.16	+1.60	+0.45%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.91	+0.64	+0.78%
Booking	164.94	+1.35	+0.83%
Apple	291.13	-4.50	-1.52%
Alibaba ADR	112.82	+0.13	+0.12%
Tesla	406.43	+7.28	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESTC	60.35	+0.13	+0.22%
	6423	80.40	+0.40	+0.50%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.500	+5.97%	80.59M
BDO Unibank	133.00	+14.36%	11.32M
Bank of the Philippine Islands	100.70	+10.90%	9.07M
Metropolitan Bank	65.50	+3.97%	6.34M
International Container	950.000	+5.79%	3.28M
Ayala	406.00	+5.18%	1.16M
SM Investments	637.00	+8.89%	650.52K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	12.78	+42.00%	1.20K
Forum Pacific	0.325	+18.18%	170.00K
Atok Big Wedge	2.040	+14.61%	7.00K
BDO Unibank	133.00	+14.36%	11.32M
Discovery World	0.980	+13.95%	16.00K
Atlas Consolidated Mining	8.360	+13.74%	1.72M
Dominion Holdings	6.750	+12.13%	1.60M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.410	-16.33%	10.00K
Acesite Hotel	1.300	-13.91%	64.00K
ABS-CBN Holdings	1.80	-11.33%	160.00K
Republic Glass	3.010	-9.34%	1.00K
Swift Foods	0.049	-7.55%	670.00K
Philippine Bank of Communications	15.08	-5.75%	0.10K
NexGen Energy	2.65	-3.64%	16.00K