Breaking News

Elastic NV (ESTC)

	Symbol	Exchange	Currency
	ESTC	NYSE	USD	Real-time
	3E1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.14 +0.35 +0.57%

03:59:59 - Closed. Currency in USD

Pre Market

62.50

+0.36

+0.58%

19:01:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,542,931
Bid/Ask: 0.00 / 0.00
Day's Range: 60.56 - 62.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Elastic Option Chain

Get free option data for ESTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elastic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 08, 2026 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.2	38.9	0	25.00	0	0%	0	2.15	0
ESTC Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260618\|25.00C Delta0 Imp Vol0 Bid35.2 Gamma0 Theoretical0 Ask38.9 Theta0 Intrinsic Value37.16 Volume0 Vega0 Time Value-37.16 Open Interest23 Rho0 Delta / Theta0 ESTC Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260618\|25.00P Delta-0.0464 Imp Vol4.1084 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.2051 Intrinsic Value-37.16 Volume0 Vega0.01 Time Value37.16 Open Interest44 Rho-0.001 Delta / Theta0.2265
0	0%	30.2	33.8	0	30.00	0.13	0%	0	0.75	0
ESTC Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260618\|30.00C Delta0 Imp Vol0 Bid30.2 Gamma0 Theoretical0 Ask33.8 Theta0 Intrinsic Value32.16 Volume0 Vega0 Time Value-32.16 Open Interest45 Rho0 Delta / Theta0 ESTC Put 30.00 Exp: Jun 18, 2026 Last: 0.13 Chg.: 0% SymbolESTC\|20260618\|30.00P Delta-0.0301 Imp Vol2.6531 Bid0 Gamma0.0025 Theoretical0.37 Ask0.75 Theta-0.0928 Intrinsic Value-32.16 Volume0 Vega0.007 Time Value32.29 Open Interest50 Rho-0.0006 Delta / Theta0.3239
0	0%	25.2	28.9	0	35.00	0	0%	0	0.05	0
ESTC Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260618\|35.00C Delta0 Imp Vol0 Bid25.2 Gamma0 Theoretical0 Ask28.9 Theta0 Intrinsic Value27.16 Volume0 Vega0 Time Value-27.16 Open Interest3 Rho0 Delta / Theta0 ESTC Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260618\|35.00P Delta-0.0051 Imp Vol1.4146 Bid0 Gamma0.001 Theoretical0.02 Ask0.05 Theta-0.0106 Intrinsic Value-27.16 Volume0 Vega0.0015 Time Value27.16 Open Interest384 Rho-0.0001 Delta / Theta0.4771
					62.16	Price @ Jun 08, 2026 21:11 GMT
1.65	-21.43%	1.2	2.15	4	65.00	4.9	0%	4.2	5.4	0
ESTC Call 65.00 Exp: Jun 18, 2026 Last: 1.65 Chg.: -21.43% SymbolESTC\|20260618\|65.00C Delta0.3693 Imp Vol0.6816 Bid1.2 Gamma0.0538 Theoretical1.68 Ask2.15 Theta-0.1344 Intrinsic Value-2.84 Volume4 Vega0.0388 Time Value4.49 Open Interest1,842 Rho0.0058 Delta / Theta-2.7481 ESTC Put 65.00 Exp: Jun 18, 2026 Last: 4.9 Chg.: 0% SymbolESTC\|20260618\|65.00P Delta-0.613 Imp Vol0.7643 Bid4.2 Gamma0.0488 Theoretical4.8 Ask5.4 Theta-0.1469 Intrinsic Value2.84 Volume0 Vega0.0394 Time Value2.06 Open Interest206 Rho-0.0098 Delta / Theta4.1739
0.75	-25%	0.5	1.35	44	70.00	8.28	0%	8	9.9	0
ESTC Call 70.00 Exp: Jun 18, 2026 Last: 0.75 Chg.: -25% SymbolESTC\|20260618\|70.00C Delta0.2086 Imp Vol0.8125 Bid0.5 Gamma0.0344 Theoretical0.93 Ask1.35 Theta-0.1212 Intrinsic Value-7.84 Volume44 Vega0.0295 Time Value8.59 Open Interest4,220 Rho0.0033 Delta / Theta-1.7221 ESTC Put 70.00 Exp: Jun 18, 2026 Last: 8.28 Chg.: 0% SymbolESTC\|20260618\|70.00P Delta-0.7693 Imp Vol0.8857 Bid8 Gamma0.0414 Theoretical8.95 Ask9.9 Theta-0.1341 Intrinsic Value7.84 Volume0 Vega0.0313 Time Value0.44 Open Interest88 Rho-0.012 Delta / Theta5.7375
0.4	-11.11%	0.4	1.4	476	75.00	0	0%	12.3	14.6	0
ESTC Call 75.00 Exp: Jun 18, 2026 Last: 0.4 Chg.: -11.11% SymbolESTC\|20260618\|75.00C Delta0.1664 Imp Vol1.0696 Bid0.4 Gamma0.0227 Theoretical0.9 Ask1.4 Theta-0.1382 Intrinsic Value-12.84 Volume476 Vega0.0257 Time Value13.24 Open Interest4,495 Rho0.0026 Delta / Theta-1.2038 ESTC Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260618\|75.00P Delta-0.8641 Imp Vol0.9652 Bid12.3 Gamma0.0221 Theoretical13.45 Ask14.6 Theta-0.1035 Intrinsic Value12.84 Volume0 Vega0.0224 Time Value-12.84 Open Interest1 Rho-0.013 Delta / Theta8.3518

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ESTC Comments

Write your thoughts about Elastic NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,945.71	+66.30	+1.13%
Nikkei 225	65,251.00	+1226.40	+1.92%
Shanghai	4,010.03	+50.69	+1.28%
US 500	7,440.3	+34.7	+0.47%
US Tech 100	29,650.6	+236.3	+0.80%
DAX	24,781.88	+140.03	+0.57%
Dollar Index	99.742	-0.282	-0.28%

Crude Oil WTI	89.29	-2.01	-2.20%
Brent Oil	92.51	-1.74	-1.85%
Natural Gas	3.173	+0.026	+0.83%
Gold	4,361.51	-1.89	-0.04%
Silver	68.610	+0.025	+0.04%
US Soybeans	1,114.50	-0.50	-0.04%
Copper	6.4243	+0.0743	+1.17%

Philippines 2Y	6.865	+0.030	+0.44%
Philippines 10Y	7.525	+0.037	+0.49%
Philippines 20Y	7.675	+0.017	+0.22%
U.S. 2Y	4.141	-0.017	-0.41%
U.S. 10Y	4.552	0.000	0.00%
U.S. 30Y	5.031	+0.007	+0.14%
Germany 10Y	3.0578	+0.0018	+0.06%

Alphabet C	361.17	-4.59	-1.25%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.66	+0.16	+0.20%
Booking	162.30	-3.54	-2.13%
Apple	301.54	-5.80	-1.89%
Alibaba ADR	120.07	-0.99	-0.82%
Tesla	408.95	+17.95	+4.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESTC	62.14	+0.35	+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.280	-2.35%	24.38M
Metropolitan Bank	62.90	-0.32%	3.90M
BDO Unibank	119.00	+3.03%	2.15M
Bank of the Philippine Islands	90.20	-1.90%	2.06M
International Container	870.000	+1.40%	1.37M
GT Capital	475.40	+0.93%	1.09M
SM Investments	609.00	+5.00%	687.87K

Name	Last	Chg. %	Vol.
IPM	1.950	+21.88%	8.00K
Zeus	0.062	+21.57%	70.00K
Lorenzo Shipping	0.700	+11.11%	66.00K
Manulife Financial	2,378.00	+6.83%	0.05K
Philippine Bank of Communications	16.00	+6.67%	0.90K
DigiPlus Interactive	10.600	+6.43%	5.15M
Top Frontier Inv	56.75	+6.07%	8.76K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	10.70	-15.75%	2.30K
Chelsea Logistics	0.630	-10.00%	2.45M
Discovery World	0.880	-9.28%	12.00K
Oriental Petrol	0.0130	-7.14%	172.50M
Alsons Consolidated	0.6700	-6.94%	7.23M
Boulevard	0.0280	-6.67%	17.00M
Dizon Copper Silver	3.4000	-6.08%	4.00K