Breaking News

Elastic NV (ESTC)

	Symbol	Exchange	Currency
	ESTC	NYSE	USD	Real-time
	3E1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.26 -0.88 -1.42%

03:59:59 - Closed. Currency in USD

After Hours

61.56

+0.30

+0.49%

6:32:47 - Real-time Data

Type: Equity

Market: United States

Volume: 2,153,265
Bid/Ask: 0.00 / 0.00
Day's Range: 58.79 - 62.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Elastic Option Chain

Get free option data for ESTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elastic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 09, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.2	37.5	0	25.00	0	0%	0	2.15	0
ESTC Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260618\|25.00C Delta0 Imp Vol0 Bid34.2 Gamma0 Theoretical0 Ask37.5 Theta0 Intrinsic Value36.26 Volume0 Vega0 Time Value-36.26 Open Interest23 Rho0 Delta / Theta0 ESTC Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260618\|25.00P Delta-0.0475 Imp Vol4.2868 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.2265 Intrinsic Value-36.26 Volume0 Vega0.0095 Time Value36.26 Open Interest44 Rho-0.0009 Delta / Theta0.2098
0	0%	29.2	32.7	0	30.00	0	0%	0	2.1	0
ESTC Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260618\|30.00C Delta0 Imp Vol0 Bid29.2 Gamma0 Theoretical0 Ask32.7 Theta0 Intrinsic Value31.26 Volume0 Vega0 Time Value-31.26 Open Interest45 Rho0 Delta / Theta0 ESTC Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260618\|30.00P Delta-0.0578 Imp Vol3.5056 Bid0 Gamma0.0034 Theoretical1.05 Ask2.1 Theta-0.2163 Intrinsic Value-31.26 Volume0 Vega0.0111 Time Value31.26 Open Interest50 Rho-0.001 Delta / Theta0.2672
0	0%	24.2	27.5	0	35.00	0	0%	0	2.15	0
ESTC Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260618\|35.00C Delta0 Imp Vol0 Bid24.2 Gamma0 Theoretical0 Ask27.5 Theta0 Intrinsic Value26.26 Volume0 Vega0 Time Value-26.26 Open Interest3 Rho0 Delta / Theta0 ESTC Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260618\|35.00P Delta-0.0718 Imp Vol2.8887 Bid0 Gamma0.0049 Theoretical1.07 Ask2.15 Theta-0.2108 Intrinsic Value-26.26 Volume0 Vega0.0132 Time Value26.26 Open Interest384 Rho-0.0012 Delta / Theta0.3404
					61.26	Price @ Jun 09, 2026 21:10 GMT
1.3	-21.21%	1.1	2	165	65.00	0	0%	4.8	6.3	0
ESTC Call 65.00 Exp: Jun 18, 2026 Last: 1.3 Chg.: -21.21% SymbolESTC\|20260618\|65.00C Delta0.3365 Imp Vol0.7706 Bid1.1 Gamma0.0492 Theoretical1.55 Ask2 Theta-0.1522 Intrinsic Value-3.74 Volume165 Vega0.0351 Time Value5.04 Open Interest1,840 Rho0.0047 Delta / Theta-2.2114 ESTC Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260618\|65.00P Delta-0.6436 Imp Vol0.8584 Bid4.8 Gamma0.0453 Theoretical5.55 Ask6.3 Theta-0.1673 Intrinsic Value3.74 Volume0 Vega0.0359 Time Value-3.74 Open Interest206 Rho-0.0092 Delta / Theta3.8473
0.6	-20%	0.4	1.3	62	70.00	0	0%	8.6	11	0
ESTC Call 70.00 Exp: Jun 18, 2026 Last: 0.6 Chg.: -20% SymbolESTC\|20260618\|70.00C Delta0.1912 Imp Vol0.894 Bid0.4 Gamma0.0317 Theoretical0.85 Ask1.3 Theta-0.1312 Intrinsic Value-8.74 Volume62 Vega0.0262 Time Value9.34 Open Interest4,197 Rho0.0027 Delta / Theta-1.4569 ESTC Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260618\|70.00P Delta-0.7818 Imp Vol0.9899 Bid8.6 Gamma0.0311 Theoretical9.8 Ask11 Theta-0.1514 Intrinsic Value8.74 Volume0 Vega0.0283 Time Value-8.74 Open Interest88 Rho-0.0111 Delta / Theta5.1648
0.6	50%	0.15	0.6	427	75.00	0	0%	13.7	15.5	0
ESTC Call 75.00 Exp: Jun 18, 2026 Last: 0.6 Chg.: 50% SymbolESTC\|20260618\|75.00C Delta0.095 Imp Vol0.9277 Bid0.15 Gamma0.0189 Theoretical0.38 Ask0.6 Theta-0.0844 Intrinsic Value-13.74 Volume427 Vega0.0163 Time Value14.34 Open Interest4,951 Rho0.0013 Delta / Theta-1.1266 ESTC Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260618\|75.00P Delta-0.8379 Imp Vol1.1938 Bid13.7 Gamma0.0215 Theoretical14.6 Ask15.5 Theta-0.1516 Intrinsic Value13.74 Volume0 Vega0.0236 Time Value-13.74 Open Interest1 Rho-0.012 Delta / Theta5.5253

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ESTC Comments

Write your thoughts about Elastic NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,945.71	+66.30	+1.13%
Nikkei 225	65,416.63	+1392.03	+2.17%
Shanghai	4,010.03	+50.69	+1.28%
US 500	7,362.2	-24.2	-0.33%
US Tech 100	28,987.5	-97.0	-0.33%
DAX	24,433.06	-183.16	-0.74%
Dollar Index	99.98	-0.05	-0.05%

Crude Oil WTI	89.13	+0.42	+0.47%
Brent Oil	92.34	-1.91	-2.03%
Natural Gas	3.133	-0.005	-0.16%
Gold	4,259.90	-24.95	-0.58%
Silver	65.048	-0.430	-0.66%
US Soybeans	1,113.75	-0.25	-0.02%
Copper	6.3355	-0.0173	-0.27%

Philippines 2Y	6.865	-0.007	-0.10%
Philippines 10Y	7.525	-0.036	-0.48%
Philippines 20Y	7.675	-0.044	-0.57%
U.S. 2Y	4.120	-0.004	-0.10%
U.S. 10Y	4.529	0.000	0.00%
U.S. 30Y	4.999	-0.012	-0.24%
Germany 10Y	3.0567	+0.0006	+0.02%

Alphabet C	362.29	+1.12	+0.31%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.02	+2.36	+3.00%
Booking	163.91	+1.61	+0.99%
Apple	290.55	-10.99	-3.64%
Alibaba ADR	119.70	-0.37	-0.31%
Tesla	396.57	-12.38	-3.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESTC	61.26	-0.88	-1.42%
	ALLT	141.10	-1.20	-0.84%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.280	-2.35%	24.38M
Metropolitan Bank	62.90	-0.32%	3.90M
Bank of the Philippine Islands	90.20	-1.90%	2.15M
BDO Unibank	119.00	+3.03%	2.15M
International Container	870.000	+1.40%	1.37M
GT Capital	475.40	+0.93%	1.09M
SM Investments	609.00	+5.00%	687.87K

Name	Last	Chg. %	Vol.
IPM	1.950	+21.88%	8.00K
Zeus	0.062	+21.57%	70.00K
Lorenzo Shipping	0.700	+11.11%	66.00K
Alliance Foods	0.340	+9.68%	10.00K
Manulife Financial	2,378.00	+6.83%	0.05K
Philippine Bank of Communications	16.00	+6.67%	0.90K
DigiPlus Interactive	10.600	+6.43%	5.16M

Name	Last	Chg. %	Vol.
Seafront Resources	2.120	-18.46%	1.00K
Supercity Realty Dev	10.70	-15.75%	2.30K
Chelsea Logistics	0.630	-10.00%	2.45M
Republic Glass	3.000	-9.64%	5.00K
Discovery World	0.880	-9.28%	12.00K
Oriental Petrol	0.0130	-7.14%	172.50M
Oriental Petrol B	0.0130	-7.14%	2.60M