Breaking News

Elastic NV (ESTC)

	Symbol	Exchange	Currency
	ESTC	NYSE	USD	Real-time
	3E1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.66 -4.46 -7.67%

02:54:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,655,285
Bid/Ask: 0.00 / 0.00
Day's Range: 53.61 - 56.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Elastic Option Chain

Get free option data for ESTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elastic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 23, 2026 18:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.4	0%	18.9	22	4	35.00	0.25	0%	0.25	0.55	10
ESTC Call 35.00 Exp: Mar 20, 2026 Last: 20.4 Chg.: 0% SymbolESTC\|20260320\|35.00C Delta0.9244 Imp Vol1.3559 Bid18.9 Gamma0.0074 Theoretical20.4 Ask22 Theta-0.0581 Intrinsic Value19.01 Volume4 Vega0.0203 Time Value1.39 Open Interest2 Rho0.0206 Delta / Theta-15.8978 ESTC Put 35.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: 0% SymbolESTC\|20260320\|35.00P Delta-0.0379 Imp Vol1.0399 Bid0.25 Gamma0.0056 Theoretical0.25 Ask0.55 Theta-0.0243 Intrinsic Value-19.01 Volume10 Vega0.0118 Time Value19.26 Open Interest0 Rho-0.0015 Delta / Theta1.5615
19.8	0%	15.2	17.5	0	40.00	0.8	77.78%	0.6	0.9	2
ESTC Call 40.00 Exp: Mar 20, 2026 Last: 19.8 Chg.: 0% SymbolESTC\|20260320\|40.00C Delta0.8553 Imp Vol1.3548 Bid15.2 Gamma0.0118 Theoretical16.35 Ask17.5 Theta-0.0911 Intrinsic Value14.01 Volume0 Vega0.0325 Time Value5.79 Open Interest6 Rho0.0208 Delta / Theta-9.3916 ESTC Put 40.00 Exp: Mar 20, 2026 Last: 0.8 Chg.: 77.78% SymbolESTC\|20260320\|40.00P Delta-0.1004 Imp Vol1.0453 Bid0.6 Gamma0.0118 Theoretical0.8 Ask0.9 Theta-0.052 Intrinsic Value-14.01 Volume2 Vega0.0251 Time Value14.81 Open Interest14 Rho-0.004 Delta / Theta1.9324
0	0%	11.2	13.5	0	45.00	1.8	125%	1.6	1.95	84
ESTC Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260320\|45.00C Delta0.7772 Imp Vol1.2404 Bid11.2 Gamma0.0168 Theoretical12.35 Ask13.5 Theta-0.1086 Intrinsic Value9.01 Volume0 Vega0.0426 Time Value-9.01 Open Interest0 Rho0.0206 Delta / Theta-7.1562 ESTC Put 45.00 Exp: Mar 20, 2026 Last: 1.8 Chg.: 125% SymbolESTC\|20260320\|45.00P Delta-0.1947 Imp Vol1.0235 Bid1.6 Gamma0.0189 Theoretical1.8 Ask1.95 Theta-0.0794 Intrinsic Value-9.01 Volume84 Vega0.0393 Time Value10.81 Open Interest19 Rho-0.0077 Delta / Theta2.4529
					54.01	Price @ Feb 23, 2026 18:26 GMT
5.5	0%	5.2	5.8	3	55.00	5.72	36.19%	5.5	6	10
ESTC Call 55.00 Exp: Mar 20, 2026 Last: 5.5 Chg.: 0% SymbolESTC\|20260320\|55.00C Delta0.543 Imp Vol0.9929 Bid5.2 Gamma0.028 Theoretical5.5 Ask5.8 Theta-0.1148 Intrinsic Value-0.99 Volume3 Vega0.0566 Time Value6.49 Open Interest161 Rho0.0165 Delta / Theta-4.7277 ESTC Put 55.00 Exp: Mar 20, 2026 Last: 5.72 Chg.: 36.19% SymbolESTC\|20260320\|55.00P Delta-0.4591 Imp Vol0.9747 Bid5.5 Gamma0.0286 Theoretical5.72 Ask6 Theta-0.1078 Intrinsic Value0.99 Volume10 Vega0.0566 Time Value4.73 Open Interest238 Rho-0.0181 Delta / Theta4.2588
7.1	0%	3.4	4	0	60.00	7.89	15.18%	8.7	9.2	11
ESTC Call 60.00 Exp: Mar 20, 2026 Last: 7.1 Chg.: 0% SymbolESTC\|20260320\|60.00C Delta0.4125 Imp Vol1.005 Bid3.4 Gamma0.0271 Theoretical3.7 Ask4 Theta-0.1136 Intrinsic Value-5.99 Volume0 Vega0.0556 Time Value13.09 Open Interest165 Rho0.0129 Delta / Theta-3.6317 ESTC Put 60.00 Exp: Mar 20, 2026 Last: 7.89 Chg.: 15.18% SymbolESTC\|20260320\|60.00P Delta-0.5911 Imp Vol0.993 Bid8.7 Gamma0.0275 Theoretical8.95 Ask9.2 Theta-0.1067 Intrinsic Value5.99 Volume11 Vega0.0554 Time Value1.9 Open Interest695 Rho-0.0233 Delta / Theta5.5388
2.45	-30.2%	2.15	2.5	226	65.00	8.6	0%	12.4	12.9	0
ESTC Call 65.00 Exp: Mar 20, 2026 Last: 2.45 Chg.: -30.2% SymbolESTC\|20260320\|65.00C Delta0.3028 Imp Vol1.0168 Bid2.15 Gamma0.0241 Theoretical2.45 Ask2.5 Theta-0.1028 Intrinsic Value-10.99 Volume226 Vega0.0498 Time Value13.44 Open Interest1,396 Rho0.0096 Delta / Theta-2.9465 ESTC Put 65.00 Exp: Mar 20, 2026 Last: 8.6 Chg.: 0% SymbolESTC\|20260320\|65.00P Delta-0.7053 Imp Vol0.994 Bid12.4 Gamma0.0244 Theoretical12.65 Ask12.9 Theta-0.0939 Intrinsic Value10.99 Volume0 Vega0.0492 Time Value-2.39 Open Interest233 Rho-0.0271 Delta / Theta7.5147

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ESTC Comments

Write your thoughts about Elastic NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,488.51	+23.39	+0.36%
Nikkei 225	56,825.70	-642.13	-1.12%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,842.2	-67.3	-0.97%
US Tech 100	24,701.4	-311.2	-1.24%
DAX	24,986.58	-274.11	-1.09%
Dollar Index	97.575	-0.154	-0.16%

Crude Oil WTI	66.28	-0.20	-0.30%
Brent Oil	71.08	-0.22	-0.31%
Natural Gas	2.920	-0.064	-2.14%
Gold	5,231.61	+150.71	+2.97%
Silver	87.445	+5.102	+6.20%
US Soybeans	1,148.75	-3.25	-0.28%
Copper	5.8528	-0.0467	-0.79%

Philippines 2Y	5.016	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 20Y	6.588	0.000	0.00%
U.S. 2Y	3.442	-0.038	-1.09%
U.S. 10Y	4.022	-0.067	-1.64%
U.S. 30Y	4.691	-0.034	-0.72%
Germany 10Y	2.7042	-0.0118	-0.43%

Alphabet C	313.01	-1.89	-0.60%
Golden Haven	605.00	+5.00	+0.83%
Anheuser Busch ADR	80.09	+1.57	+2.00%
Booking	3,844.31	-232.48	-5.70%
Apple	268.51	+3.93	+1.49%
Alibaba ADR	153.16	-1.29	-0.84%
Tesla	394.83	-16.99	-4.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESTC	53.66	-4.46	-7.67%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.0000	+5.33%	17.24M
Ayala Land	21.650	+1.88%	14.70M
Jollibee Foods	214.80	+3.27%	2.11M
BDO Unibank	138.30	-0.36%	2.03M
International Container	672.000	-1.18%	898.85K
Ayala	577.00	+1.58%	802.33K
Ayala Pref	568.00	-0.09%	400.24K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.670	+19.64%	28.00K
Alliance Foods	0.495	+17.86%	130.00K
Benguet B	6.800	+13.33%	209.90K
Benguet A	6.970	+13.33%	986.70K
Cirtek Holdings Philippines Prf	9.30	+11.51%	0.60K
Boulevard	0.0400	+11.11%	76.10M
Alsons Consolidated	0.7200	+9.09%	866.00K

Name	Last	Chg. %	Vol.
Acesite Hotel	1.300	-11.68%	2.00K
Allhome	0.25	-10.91%	10.09M
PTFC Redevelop	50.000	-9.09%	0.20K
NiHAO Mineral	0.410	-8.89%	20.00K
Keppel Philippines	2.990	-8.56%	261.00K
Prime Media	1.080	-6.90%	65.00K
Waterfront Philippines	0.420	-6.67%	550.00K