Breaking News

Elastic NV (ESTC)

	Symbol	Exchange	Currency
	ESTC	NYSE	USD	Real-time
	3E1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.38 -1.43 -1.96%

04:59:59 - Closed. Currency in USD

After Hours

72.02

+0.64

+0.90%

8:38:16 - Real-time Data

Type: Equity

Market: United States

Volume: 2,256,001
Bid/Ask: 0.00 / 0.00
Day's Range: 71.22 - 74.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Elastic Option Chain

Get free option data for ESTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elastic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33.3	0%	29.9	32.8	0	40.00	0.1	0%	0	2.15	0
ESTC Call 40.00 Exp: Feb 20, 2026 Last: 33.3 Chg.: 0% SymbolESTC\|20260220\|40.00C Delta0 Imp Vol0 Bid29.9 Gamma0 Theoretical0 Ask32.8 Theta0 Intrinsic Value31.79 Volume0 Vega0 Time Value1.51 Open Interest14 Rho0 Delta / Theta0 ESTC Put 40.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolESTC\|20260220\|40.00P Delta-0.0908 Imp Vol1.7895 Bid0 Gamma0.0041 Theoretical2.15 Ask2.15 Theta-0.092 Intrinsic Value-31.79 Volume0 Vega0.0363 Time Value31.89 Open Interest1 Rho-0.0076 Delta / Theta0.9871
0	0%	24.6	28.9	0	45.00	1.05	0%	0	2.15	0
ESTC Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260220\|45.00C Delta0 Imp Vol0 Bid24.6 Gamma0 Theoretical0 Ask28.9 Theta0 Intrinsic Value26.79 Volume0 Vega0 Time Value-26.79 Open Interest0 Rho0 Delta / Theta0 ESTC Put 45.00 Exp: Feb 20, 2026 Last: 1.05 Chg.: 0% SymbolESTC\|20260220\|45.00P Delta-0.1079 Imp Vol1.5079 Bid0 Gamma0.0055 Theoretical2.15 Ask2.15 Theta-0.0878 Intrinsic Value-26.79 Volume0 Vega0.0412 Time Value27.84 Open Interest1 Rho-0.0087 Delta / Theta1.2292
40	0%	20	23.8	0	50.00	0.2	0%	0	0.75	0
ESTC Call 50.00 Exp: Feb 20, 2026 Last: 40 Chg.: 0% SymbolESTC\|20260220\|50.00C Delta0.9927 Imp Vol0.4972 Bid20 Gamma0.0018 Theoretical21.9 Ask23.8 Theta-0.0082 Intrinsic Value21.79 Volume0 Vega0.0045 Time Value18.21 Open Interest3 Rho0.0472 Delta / Theta-121.071 ESTC Put 50.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolESTC\|20260220\|50.00P Delta-0.0746 Imp Vol0.9014 Bid0 Gamma0.007 Theoretical0.75 Ask0.75 Theta-0.0397 Intrinsic Value-21.79 Volume0 Vega0.0313 Time Value21.99 Open Interest62 Rho-0.0054 Delta / Theta1.8774
					71.79	Price @ Jan 16, 2026 20:26 GMT
2.5	-16.11%	2.1	2.85	231	75.00	5.3	15.22%	5.1	5.8	15
ESTC Call 75.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: -16.11% SymbolESTC\|20260220\|75.00C Delta0.401 Imp Vol0.4238 Bid2.1 Gamma0.0411 Theoretical2.5 Ask2.85 Theta-0.0546 Intrinsic Value-3.21 Volume231 Vega0.0858 Time Value5.71 Open Interest171 Rho0.0252 Delta / Theta-7.3416 ESTC Put 75.00 Exp: Feb 20, 2026 Last: 5.3 Chg.: 15.22% SymbolESTC\|20260220\|75.00P Delta-0.6156 Imp Vol0.3921 Bid5.1 Gamma0.0449 Theoretical5.3 Ask5.8 Theta-0.0435 Intrinsic Value3.21 Volume15 Vega0.0846 Time Value2.09 Open Interest187 Rho-0.0371 Delta / Theta14.153
1.84	12.2%	1.05	1.5	108	80.00	8.6	27.98%	8.2	9.7	2
ESTC Call 80.00 Exp: Feb 20, 2026 Last: 1.84 Chg.: 12.2% SymbolESTC\|20260220\|80.00C Delta0.2379 Imp Vol0.4387 Bid1.05 Gamma0.0318 Theoretical1.28 Ask1.5 Theta-0.0446 Intrinsic Value-8.21 Volume108 Vega0.0687 Time Value10.05 Open Interest572 Rho0.0151 Delta / Theta-5.3294 ESTC Put 80.00 Exp: Feb 20, 2026 Last: 8.6 Chg.: 27.98% SymbolESTC\|20260220\|80.00P Delta-0.8704 Imp Vol0.3093 Bid8.2 Gamma0.032 Theoretical8.6 Ask9.7 Theta-0.0165 Intrinsic Value8.21 Volume2 Vega0.046 Time Value0.39 Open Interest77 Rho-0.0362 Delta / Theta52.7351
1	8.7%	0.6	0.85	647	85.00	13.9	0%	11.9	14.5	0
ESTC Call 85.00 Exp: Feb 20, 2026 Last: 1 Chg.: 8.7% SymbolESTC\|20260220\|85.00C Delta0.1435 Imp Vol0.473 Bid0.6 Gamma0.0215 Theoretical0.73 Ask0.85 Theta-0.0349 Intrinsic Value-13.21 Volume647 Vega0.0502 Time Value14.21 Open Interest4,459 Rho0.0092 Delta / Theta-4.1086 ESTC Put 85.00 Exp: Feb 20, 2026 Last: 13.9 Chg.: 0% SymbolESTC\|20260220\|85.00P Delta0 Imp Vol0 Bid11.9 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value13.21 Volume0 Vega0 Time Value0.69 Open Interest74 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ESTC Comments

Write your thoughts about Elastic NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,464.67	-22.86	-0.35%
Nikkei 225	53,936.17	-174.33	-0.32%
Shanghai	4,101.91	-10.69	-0.26%
US 500	6,940.8	-3.7	-0.05%
US Tech 100	25,520.6	-26.5	-0.10%
DAX	25,297.13	-55.26	-0.22%
Dollar Index	99.200	+0.080	+0.08%

Crude Oil WTI	59.44	+0.25	+0.42%
Brent Oil	64.13	+0.37	+0.58%
Natural Gas	3.103	-0.025	-0.80%
Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
US Soybeans	1,068.75	+16.75	+1.59%
Copper	5.8310	-0.1605	-2.68%

Philippines 2Y	5.166	+0.021	+0.41%
Philippines 10Y	5.990	-0.003	-0.05%
Philippines 20Y	6.525	+0.042	+0.65%
U.S. 2Y	3.599	+0.035	+0.98%
U.S. 10Y	4.231	+0.071	+1.71%
U.S. 30Y	4.840	+0.054	+1.13%
Germany 10Y	2.8382	+0.0205	+0.73%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	-4.00	-0.40%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESTC	71.38	-1.43	-1.96%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.800	+8.53%	202.99M
DigiPlus Interactive	15.800	-3.66%	68.40M
Bank of the Philippine Islands	124.60	-0.32%	3.24M
BDO Unibank	142.80	+0.56%	2.84M
Ayala Pref	541.50	+4.13%	1.40M
International Container	611.500	-2.63%	1.09M
Ayala	542.00	+0.09%	689.02K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.440	+18.92%	80.00K
Paxys	2.700	+15.38%	34.00K
Asiabest Group	16.600	+9.35%	57.40K
Bloomberry Resorts	2.800	+8.53%	202.99M
DFNN	0.800	+6.67%	61.00K
AllDay Marts	0.050	+6.38%	87.40M
Waterfront Philippines	0.435	+6.10%	530.00K

Name	Last	Chg. %	Vol.
Imperial Resources	0.71	-14.46%	5.00K
Keppel Philippines	2.400	-11.11%	1.00K
Dominion Holdings	1.250	-10.71%	197.00K
Philcomsat Holdings	1.55	-8.82%	86.00K
Easycall Communications	3.100	-5.78%	16.00K
United Paragon Mining	0.0050	-5.66%	66.00M
Philippine Realty	0.104	-5.45%	210.00K