Breaking News

Elastic NV (ESTC)

	Symbol	Exchange	Currency
	ESTC	NYSE	USD	Real-time
	3E1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.03 -0.13 -0.15%

03:59:59 - Closed. Currency in USD

After Hours

85.06

+0.03

+0.04%

8:10:38 - Real-time Data

Type: Equity

Market: United States

Volume: 1,979,845
Bid/Ask: 0.00 / 0.00
Day's Range: 83.66 - 86.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Elastic Option Chain

Get free option data for ESTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elastic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.1	56.5	0	30.00	0	0%	0	0.05	0
ESTC Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260918\|30.00C Delta0.9674 Imp Vol9.3104 Bid54.1 Gamma0.0013 Theoretical55.3 Ask56.5 Theta-1.0605 Intrinsic Value55.03 Volume0 Vega0.0045 Time Value-55.03 Open Interest9 Rho0.0014 Delta / Theta-0.9122 ESTC Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260918\|30.00P Delta-0.0023 Imp Vol5.2881 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0591 Intrinsic Value-55.03 Volume0 Vega0.0004 Time Value55.03 Open Interest0 Rho0 Delta / Theta0.0387
0	0%	49.1	51.5	0	35.00	0	0%	0	2.15	0
ESTC Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260918\|35.00C Delta0.9619 Imp Vol8.0542 Bid49.1 Gamma0.0016 Theoretical50.3 Ask51.5 Theta-1.0439 Intrinsic Value50.03 Volume0 Vega0.0052 Time Value-50.03 Open Interest2 Rho0.0017 Delta / Theta-0.9214 ESTC Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260918\|35.00P Delta-0.0404 Imp Vol8.2466 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-1.1178 Intrinsic Value-50.03 Volume0 Vega0.0054 Time Value50.03 Open Interest0 Rho-0.0002 Delta / Theta0.0361
0	0%	43.4	46.5	0	40.00	0	0%	0	2.15	0
ESTC Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260918\|40.00C Delta0.9664 Imp Vol6.3089 Bid43.4 Gamma0.0019 Theoretical44.95 Ask46.5 Theta-0.7386 Intrinsic Value45.03 Volume0 Vega0.0047 Time Value-45.03 Open Interest0 Rho0.002 Delta / Theta-1.3084 ESTC Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260918\|40.00P Delta-0.047 Imp Vol7.1463 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-1.0943 Intrinsic Value-45.03 Volume0 Vega0.0061 Time Value45.03 Open Interest6 Rho-0.0003 Delta / Theta0.043
					85.03	Price @ Sep 16, 2026 19:56 GMT
0.3	-25%	0.2	0.45	10	90.00	4.51	-16.33%	4.4	6.4	28
ESTC Call 90.00 Exp: Sep 18, 2026 Last: 0.3 Chg.: -25% SymbolESTC\|20260918\|90.00C Delta0.1357 Imp Vol0.7779 Bid0.2 Gamma0.0449 Theoretical0.33 Ask0.45 Theta-0.2655 Intrinsic Value-4.97 Volume10 Vega0.0136 Time Value5.27 Open Interest1,133 Rho0.0006 Delta / Theta-0.5109 ESTC Put 90.00 Exp: Sep 18, 2026 Last: 4.51 Chg.: -16.33% SymbolESTC\|20260918\|90.00P Delta-0.9832 Imp Vol0.4231 Bid4.4 Gamma0.0331 Theoretical5.69 Ask6.4 Theta-0.0239 Intrinsic Value4.97 Volume28 Vega0.0026 Time Value-0.46 Open Interest262 Rho-0.0018 Delta / Theta41.1567
0.1	-60%	0.1	0.15	4	95.00	0	0%	8.5	11.1	0
ESTC Call 95.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: -60% SymbolESTC\|20260918\|95.00C Delta0.051 Imp Vol0.9623 Bid0.1 Gamma0.0174 Theoretical0.13 Ask0.15 Theta-0.1576 Intrinsic Value-9.97 Volume4 Vega0.0065 Time Value10.07 Open Interest3,187 Rho0.0002 Delta / Theta-0.3232 ESTC Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260918\|95.00P Delta-0.9893 Imp Vol0.7087 Bid8.5 Gamma0.0147 Theoretical10.69 Ask11.1 Theta-0.0275 Intrinsic Value9.97 Volume0 Vega0.0017 Time Value-9.97 Open Interest260 Rho-0.0019 Delta / Theta36.0205
0.07	0%	0.05	0.1	21	100.00	14.8	0%	13.5	16	0
ESTC Call 100.00 Exp: Sep 18, 2026 Last: 0.07 Chg.: 0% SymbolESTC\|20260918\|100.00C Delta0.0275 Imp Vol1.1731 Bid0.05 Gamma0.0087 Theoretical0.08 Ask0.1 Theta-0.1163 Intrinsic Value-14.97 Volume21 Vega0.004 Time Value15.04 Open Interest5,822 Rho0.0001 Delta / Theta-0.2369 ESTC Put 100.00 Exp: Sep 18, 2026 Last: 14.8 Chg.: 0% SymbolESTC\|20260918\|100.00P Delta-0.9919 Imp Vol0.9663 Bid13.5 Gamma0.0038 Theoretical15.69 Ask16 Theta-0.0296 Intrinsic Value14.97 Volume0 Vega0.0014 Time Value-0.17 Open Interest200 Rho-0.0018 Delta / Theta33.541

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ESTC Comments

Write your thoughts about Elastic NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,943.53	+26.59	+0.45%
Nikkei 225	64,234.00	+311.00	+0.49%
Shanghai	3,877.14	-14.46	-0.37%
US 500	7,599.4	+47.1	+0.62%
US Tech 100	29,144.4	+199.3	+0.69%
DAX	25,537.75	+135.47	+0.53%
Dollar Index	100.095	+0.116	+0.12%

Crude Oil WTI	102.18	-0.25	-0.24%
Brent Oil	105.69	-0.14	-0.13%
Natural Gas	2.899	+0.009	+0.31%
Gold	4,321.40	-66.10	-1.51%
Silver	63.838	-1.083	-1.67%
US Soybeans	1,328.25	+6.75	+0.51%
Copper	6.5032	+0.0622	+0.97%

Philippines 2Y	6.664	0.000	0.00%
Philippines 10Y	7.528	0.000	0.00%
Philippines 20Y	7.675	0.000	0.00%
U.S. 2Y	4.725	-0.002	-0.04%
U.S. 10Y	5.000	-0.004	-0.08%
U.S. 30Y	5.337	-0.011	-0.21%
Germany 10Y	3.5098	-0.0245	-0.69%

Alphabet C	339.36	-2.07	-0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.90	+0.44	+0.55%
Booking	171.40	+0.08	+0.05%
Apple	332.41	+1.07	+0.32%
Alibaba ADR	107.27	-2.07	-1.89%
Tesla	358.08	+1.50	+0.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESTC	85.03	-0.13	-0.15%
	EXFY	2.300	-0.010	-0.43%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	532.00	+1.62%	32.03M
Philex Mining	13.140	+3.46%	4.61M
Apex Mining	18.3200	+0.88%	4.37M
SM Prime	17.260	-0.58%	3.15M
BDO Unibank	115.00	+0.09%	759.80K
International Container	933.500	+1.25%	258.13K
Ayala	500.00	+3.39%	236.26K

Name	Last	Chg. %	Vol.
Roxas	3.380	+35.74%	1.81M
A Brown Company	0.870	+6.10%	1.03M
Oriental Peninsula	0.6200	+5.08%	16.00K
Cityland Development	0.620	+5.08%	14.00K
Pacifica	0.920	+4.55%	5.00K
San Miguel Prf s	78.30	+4.40%	0.01K
Xurpas	0.207	+0.98%	30.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	17.50	-8.95%	5.70K
Cirtek Holdings Philippines Prf	6.11	-8.94%	100.00
EEI	1.990	-4.33%	39.00K
Vitarich	0.490	-3.92%	28.00K
Synergy Grid	22.65	-3.62%	1.14M
Lepanto Consolidated B	0.2410	-3.60%	380.00K
Cosco Capital	7.8100	-3.58%	34.50K