Breaking News

Elastic NV (ESTC)

	Symbol	Exchange	Currency
	ESTC	NYSE	USD	Real-time
	3E1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.17 +2.57 +4.79%

03:59:59 - Closed. Currency in USD

After Hours

56.24

+0.07

+0.12%

04:13:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,530,621
Bid/Ask: 0.00 / 0.00
Day's Range: 54.36 - 56.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Elastic Option Chain

Get free option data for ESTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elastic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.3	31.5	0	25.00	0	0%	0	0.95	0
ESTC Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260717\|25.00C Delta0 Imp Vol0 Bid28.3 Gamma0 Theoretical0 Ask31.5 Theta0 Intrinsic Value31.22 Volume0 Vega0 Time Value-31.22 Open Interest3 Rho0 Delta / Theta0 ESTC Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260717\|25.00P Delta-0.0352 Imp Vol2.119 Bid0 Gamma0.0028 Theoretical0.47 Ask0.95 Theta-0.0515 Intrinsic Value-31.22 Volume0 Vega0.0102 Time Value31.22 Open Interest0 Rho-0.0013 Delta / Theta0.6841
23.7	0%	23.9	27.3	0	30.00	0	0%	0	1	0
ESTC Call 30.00 Exp: Jul 17, 2026 Last: 23.7 Chg.: 0% SymbolESTC\|20260717\|30.00C Delta0.9522 Imp Vol1.7392 Bid23.9 Gamma0.0043 Theoretical25.6 Ask27.3 Theta-0.057 Intrinsic Value26.22 Volume0 Vega0.0131 Time Value-2.52 Open Interest3 Rho0.0154 Delta / Theta-16.6998 ESTC Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260717\|30.00P Delta-0.0457 Imp Vol1.7099 Bid0 Gamma0.0043 Theoretical0.5 Ask1 Theta-0.0513 Intrinsic Value-26.22 Volume0 Vega0.0127 Time Value26.22 Open Interest0 Rho-0.0016 Delta / Theta0.8914
0	0%	19.2	22.3	0	35.00	0	0%	0	1	0
ESTC Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260717\|35.00C Delta0.9306 Imp Vol1.4489 Bid19.2 Gamma0.007 Theoretical20.75 Ask22.3 Theta-0.0637 Intrinsic Value21.22 Volume0 Vega0.0176 Time Value-21.22 Open Interest0 Rho0.0175 Delta / Theta-14.6036 ESTC Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260717\|35.00P Delta-0.058 Imp Vol1.3411 Bid0 Gamma0.0066 Theoretical0.5 Ask1 Theta-0.0485 Intrinsic Value-21.22 Volume0 Vega0.0153 Time Value21.22 Open Interest0 Rho-0.002 Delta / Theta1.1951
					56.22	Price @ Jun 26, 2026 19:56 GMT
1.85	32.14%	1.4	2	4	60.00	6.01	-21.44%	5.2	7.9	2
ESTC Call 60.00 Exp: Jul 17, 2026 Last: 1.85 Chg.: 32.14% SymbolESTC\|20260717\|60.00C Delta0.3241 Imp Vol0.6613 Bid1.4 Gamma0.0412 Theoretical1.7 Ask2 Theta-0.0763 Intrinsic Value-3.78 Volume4 Vega0.0474 Time Value5.63 Open Interest413 Rho0.0093 Delta / Theta-4.2495 ESTC Put 60.00 Exp: Jul 17, 2026 Last: 6.01 Chg.: -21.44% SymbolESTC\|20260717\|60.00P Delta-0.6811 Imp Vol0.6525 Bid5.2 Gamma0.0417 Theoretical6.55 Ask7.9 Theta-0.0697 Intrinsic Value3.78 Volume2 Vega0.0471 Time Value2.23 Open Interest261 Rho-0.02 Delta / Theta9.7763
0.9	38.46%	0.65	1.5	3	65.00	0	0%	9	11.5	0
ESTC Call 65.00 Exp: Jul 17, 2026 Last: 0.9 Chg.: 38.46% SymbolESTC\|20260717\|65.00C Delta0.2073 Imp Vol0.7584 Bid0.65 Gamma0.0286 Theoretical1.07 Ask1.5 Theta-0.0692 Intrinsic Value-8.78 Volume3 Vega0.0377 Time Value9.68 Open Interest1,555 Rho0.0059 Delta / Theta-2.9971 ESTC Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260717\|65.00P Delta-0.8982 Imp Vol0.5283 Bid9 Gamma0.0262 Theoretical10.25 Ask11.5 Theta-0.0258 Intrinsic Value8.78 Volume0 Vega0.0233 Time Value-8.78 Open Interest72 Rho-0.02 Delta / Theta34.7676
0.6	33.33%	0.35	0.8	8	70.00	14	0%	13.4	15.9	3
ESTC Call 70.00 Exp: Jul 17, 2026 Last: 0.6 Chg.: 33.33% SymbolESTC\|20260717\|70.00C Delta0.1212 Imp Vol0.7888 Bid0.35 Gamma0.0194 Theoretical0.58 Ask0.8 Theta-0.0505 Intrinsic Value-13.78 Volume8 Vega0.0266 Time Value14.38 Open Interest4,865 Rho0.0035 Delta / Theta-2.399 ESTC Put 70.00 Exp: Jul 17, 2026 Last: 14 Chg.: 0% SymbolESTC\|20260717\|70.00P Delta0 Imp Vol0 Bid13.4 Gamma0 Theoretical0 Ask15.9 Theta0 Intrinsic Value13.78 Volume3 Vega0 Time Value0.22 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ESTC Comments

Write your thoughts about Elastic NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,072.24	+1.18	+0.02%
Nikkei 225	69,360.88	-3005.46	-4.15%
Shanghai	4,027.26	-93.02	-2.26%
US 500	7,344.6	-13.4	-0.18%
US Tech 100	29,041.8	-398.5	-1.35%
DAX	24,671.22	-323.61	-1.29%
Dollar Index	101.107	-0.086	-0.08%

Crude Oil WTI	69.40	-2.52	-3.50%
Brent Oil	72.71	-2.79	-3.70%
Natural Gas	3.290	-0.005	-0.15%
Gold	4,082.17	+34.57	+0.85%
Silver	58.745	+0.384	+0.66%
US Soybeans	1,155.00	-2.00	-0.17%
Copper	6.1220	+0.0480	+0.79%

Philippines 2Y	6.324	+0.024	+0.38%
Philippines 10Y	6.950	-0.006	-0.09%
Philippines 20Y	7.025	-0.023	-0.33%
U.S. 2Y	4.086	-0.035	-0.85%
U.S. 10Y	4.369	-0.020	-0.46%
U.S. 30Y	4.865	+0.006	+0.12%
Germany 10Y	2.8480	-0.0110	-0.38%

Alphabet C	334.69	-7.50	-2.19%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.14	+1.06	+1.26%
Booking	181.46	+4.41	+2.49%
Apple	281.25	+6.10	+2.22%
Alibaba ADR	94.86	-0.21	-0.22%
Tesla	379.71	+4.59	+1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESTC	56.17	+2.57	+4.79%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.88	-1.83%	12.42M
BDO Unibank	121.00	-0.82%	4.77M
Puregold Price Club	40.300	-2.07%	3.98M
International Container	885.000	-1.12%	1.71M
Ayala	422.20	+1.49%	589.73K
Ayala Pref	416.00	+3.59%	539.21K
SM Investments	596.50	+0.08%	281.67K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	1.65	+19.57%	86.00K
Prime Media	0.800	+14.29%	3.00K
DoubleDragon	12.680	+11.23%	2.91M
Makati Finance	2.190	+10.61%	3.00K
Manila Broadcasting Co	5.520	+10.40%	1.40K
ABS CBN	1.940	+8.99%	403.00K
Philippine Estates	0.445	+8.54%	190.00K

Name	Last	Chg. %	Vol.
Vivant	18.580	-10.46%	0.10K
Manila Bulletin	0.188	-9.62%	20.00K
Metro Alliance Holdings Equities	1.09	-9.17%	34.00K
Boulevard	0.0330	-8.33%	24.90M
Philcomsat Holdings	1.63	-7.91%	2.00K
Nickel Asia	3.6300	-7.40%	13.57M
LFM Properties	0.03	-6.06%	100.00K