Breaking News

Elastic NV (ESTC)

	Symbol	Exchange	Currency
	ESTC	NYSE	USD	Real-time
	3E1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.11 -0.13 -0.21%

03:59:59 - Closed. Currency in USD

After Hours

62.11

-0.00

-0.00%

8:53:45 - Real-time Data

Type: Equity

Market: United States

Volume: 1,488,153
Bid/Ask: 0.00 / 0.00
Day's Range: 60.70 - 63.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Elastic Option Chain

Get free option data for ESTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elastic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.9	39.5	0	25.00	0	0%	0	2.15	0
ESTC Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260717\|25.00C Delta0.9712 Imp Vol10.7738 Bid35.9 Gamma0.0019 Theoretical37.7 Ask39.5 Theta-1.1559 Intrinsic Value37.03 Volume0 Vega0.0021 Time Value-37.03 Open Interest2 Rho0.0006 Delta / Theta-0.8402 ESTC Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260717\|25.00P Delta-0.0464 Imp Vol12.9926 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-2.0548 Intrinsic Value-37.03 Volume0 Vega0.0032 Time Value37.03 Open Interest0 Rho-0.0001 Delta / Theta0.0226
0	0%	31	34.2	0	30.00	0	0%	0	2.15	0
ESTC Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260717\|30.00C Delta0.9696 Imp Vol8.4232 Bid31 Gamma0.0025 Theoretical32.6 Ask34.2 Theta-0.9462 Intrinsic Value32.03 Volume0 Vega0.0022 Time Value-32.03 Open Interest3 Rho0.0008 Delta / Theta-1.0247 ESTC Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260717\|30.00P Delta-0.057 Imp Vol10.7225 Bid0 Gamma0.0033 Theoretical1.08 Ask2.15 Theta-1.9973 Intrinsic Value-32.03 Volume0 Vega0.0037 Time Value32.03 Open Interest0 Rho-0.0001 Delta / Theta0.0285
0	0%	26	29.4	0	35.00	0	0%	0	2.15	0
ESTC Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260717\|35.00C Delta0.9567 Imp Vol7.209 Bid26 Gamma0.0039 Theoretical27.7 Ask29.4 Theta-1.0821 Intrinsic Value27.03 Volume0 Vega0.003 Time Value-27.03 Open Interest0 Rho0.0009 Delta / Theta-0.8841 ESTC Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260717\|35.00P Delta-0.0697 Imp Vol8.8114 Bid0 Gamma0.0047 Theoretical1.08 Ask2.15 Theta-1.9193 Intrinsic Value-27.03 Volume0 Vega0.0044 Time Value27.03 Open Interest0 Rho-0.0001 Delta / Theta0.0363
					62.03	Price @ Jul 16, 2026 19:56 GMT
0.25	-43.18%	0.1	0.35	7	65.00	0	0%	1.95	4.4	0
ESTC Call 65.00 Exp: Jul 17, 2026 Last: 0.25 Chg.: -43.18% SymbolESTC\|20260717\|65.00C Delta0.1615 Imp Vol0.8267 Bid0.1 Gamma0.0909 Theoretical0.23 Ask0.35 Theta-0.3305 Intrinsic Value-2.97 Volume7 Vega0.008 Time Value3.22 Open Interest1,490 Rho0.0003 Delta / Theta-0.4887 ESTC Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260717\|65.00P Delta-0.7859 Imp Vol1.0206 Bid1.95 Gamma0.0878 Theoretical3.18 Ask4.4 Theta-0.4802 Intrinsic Value2.97 Volume0 Vega0.0095 Time Value-2.97 Open Interest139 Rho-0.0012 Delta / Theta1.6365
0.05	-50%	0.05	0.15	6	70.00	0	0%	6.5	9	0
ESTC Call 70.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: -50% SymbolESTC\|20260717\|70.00C Delta0.0543 Imp Vol1.3717 Bid0.05 Gamma0.0246 Theoretical0.1 Ask0.15 Theta-0.2462 Intrinsic Value-7.97 Volume6 Vega0.0036 Time Value8.02 Open Interest6,341 Rho0.0001 Delta / Theta-0.2204 ESTC Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260717\|70.00P Delta-0.9926 Imp Vol0.9301 Bid6.5 Gamma0.0069 Theoretical7.79 Ask9 Theta-0.0281 Intrinsic Value7.97 Volume0 Vega0.0007 Time Value-7.97 Open Interest3 Rho-0.0007 Delta / Theta35.3294
0	0%	0	0.1	0	75.00	0	0%	11.5	14	0
ESTC Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260717\|75.00C Delta0.0239 Imp Vol1.7621 Bid0 Gamma0.0098 Theoretical0.05 Ask0.1 Theta-0.1617 Intrinsic Value-12.97 Volume0 Vega0.0018 Time Value12.97 Open Interest2,820 Rho0 Delta / Theta-0.1479 ESTC Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260717\|75.00P Delta-0.9949 Imp Vol1.3942 Bid11.5 Gamma0.0033 Theoretical12.79 Ask14 Theta-0.0307 Intrinsic Value12.97 Volume0 Vega0.0005 Time Value-12.97 Open Interest2 Rho-0.0007 Delta / Theta32.4392

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ESTC Comments

Write your thoughts about Elastic NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.10	+42.95	+0.68%
Nikkei 225	64,012.00	-2823.54	-4.22%
Shanghai	3,808.16	-74.26	-1.91%
US 500	7,487.7	-46.2	-0.61%
US Tech 100	28,724.5	-301.3	-1.04%
DAX	24,915.49	-84.04	-0.34%
Dollar Index	100.572	+0.003	+0.00%

Crude Oil WTI	79.60	+0.65	+0.82%
Brent Oil	84.83	+0.60	+0.71%
Natural Gas	2.867	-0.027	-0.93%
Gold	3,980.75	-11.35	-0.28%
Silver	55.090	-1.097	-1.95%
US Soybeans	1,193.13	-0.63	-0.05%
Copper	6.2398	-0.0425	-0.68%

Philippines 2Y	6.464	0.000	0.00%
Philippines 10Y	7.250	0.000	0.00%
Philippines 20Y	7.294	0.000	0.00%
U.S. 2Y	4.141	-0.015	-0.36%
U.S. 10Y	4.547	-0.022	-0.48%
U.S. 30Y	5.088	-0.009	-0.18%
Germany 10Y	3.1376	+0.0522	+1.69%

Alphabet C	353.81	-16.40	-4.43%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.46	+1.55	+1.94%
Booking	184.61	+1.81	+0.99%
Apple	333.26	+5.76	+1.76%
Alibaba ADR	117.49	-0.20	-0.17%
Tesla	391.06	-3.40	-0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESTC	62.11	-0.13	-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.700	+3.86%	8.83M
Semirara Mining	19.54	-2.79%	1.78M
Manila Water	35.000	-0.71%	1.10M
Puregold Price Club	40.600	+1.50%	692.20K
Bank of the Philippine Islands	105.30	+1.06%	439.79K
Jollibee Foods	150.40	+0.94%	226.76K
International Container	998.500	+0.86%	119.38K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1420	+7.58%	23.41M
Millennium Global	0.073	+5.80%	2.02M
RASLAG	1.08	+4.85%	329.00K
Ayala Land	16.700	+3.86%	8.83M
Asiabest Group	41.000	+3.80%	572.90K
Ever Gotesco	0.0300	+3.45%	100.00K
Bloomberry Resorts	2.350	+1.73%	9.52M

Name	Last	Chg. %	Vol.
LBC Express	6.090	-13.74%	200.00
Century Peak Holdings Corp	2.100	-7.49%	61.00K
ABS-CBN Holdings	3.12	-6.31%	2.00K
Max’s Group	2.140	-4.46%	14.00K
Ionics	1.350	-2.88%	926.00K
Semirara Mining	19.54	-2.79%	1.78M
First Gen	19.26	-2.33%	668.60K