Breaking News

Elastic NV (ESTC)

	Symbol	Exchange	Currency
	ESTC	NYSE	USD	Real-time
	3E1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.56 -1.55 -2.58%

03:59:59 - Closed. Currency in USD

After Hours

59.06

+0.50

+0.85%

11:56:53 - Real-time Data

Type: Equity

Market: United States

Volume: 1,794,091
Bid/Ask: 0.00 / 0.00
Day's Range: 58.10 - 60.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Elastic Option Chain

Get free option data for ESTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elastic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.3	36.2	0	25.00	0	0%	0	2.15	0
ESTC Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260618\|25.00C Delta0.9865 Imp Vol8.3246 Bid33.3 Gamma0.0013 Theoretical34.75 Ask36.2 Theta-0.4511 Intrinsic Value33.58 Volume0 Vega0.0011 Time Value-33.58 Open Interest23 Rho0.0007 Delta / Theta-2.1869 ESTC Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260618\|25.00P Delta-0.0497 Imp Vol12.5989 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-2.018 Intrinsic Value-33.58 Volume0 Vega0.0032 Time Value33.58 Open Interest44 Rho-0.0001 Delta / Theta0.0246
0	0%	28.3	31.4	0	30.00	0	0%	0	2.15	0
ESTC Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260618\|30.00C Delta0.9757 Imp Vol7.3722 Bid28.3 Gamma0.0025 Theoretical29.85 Ask31.4 Theta-0.6589 Intrinsic Value28.58 Volume0 Vega0.0018 Time Value-28.58 Open Interest45 Rho0.0008 Delta / Theta-1.4808 ESTC Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260618\|30.00P Delta-0.0615 Imp Vol10.3113 Bid0 Gamma0.0038 Theoretical1.08 Ask2.15 Theta-1.9536 Intrinsic Value-28.58 Volume0 Vega0.0038 Time Value28.58 Open Interest50 Rho-0.0001 Delta / Theta0.0315
0	0%	23.3	26.6	0	35.00	0	0%	0	0.05	0
ESTC Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260618\|35.00C Delta0.9619 Imp Vol6.3261 Bid23.3 Gamma0.0042 Theoretical24.95 Ask26.6 Theta-0.8199 Intrinsic Value23.58 Volume0 Vega0.0026 Time Value-23.58 Open Interest3 Rho0.0009 Delta / Theta-1.1733 ESTC Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260618\|35.00P Delta-0.0056 Imp Vol4.1903 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.1044 Intrinsic Value-23.58 Volume0 Vega0.0005 Time Value23.58 Open Interest384 Rho0 Delta / Theta0.0536
					58.58	Price @ Jun 17, 2026 19:56 GMT
1.1	-32.52%	0.5	1.5	90	60.00	1.35	35%	0.8	1.95	3
ESTC Call 60.00 Exp: Jun 18, 2026 Last: 1.1 Chg.: -32.52% SymbolESTC\|20260618\|60.00C Delta0.4577 Imp Vol0.9486 Bid0.5 Gamma0.1341 Theoretical1 Ask1.5 Theta-0.5896 Intrinsic Value-1.42 Volume90 Vega0.0124 Time Value2.52 Open Interest615 Rho0.0007 Delta / Theta-0.7763 ESTC Put 60.00 Exp: Jun 18, 2026 Last: 1.35 Chg.: 35% SymbolESTC\|20260618\|60.00P Delta-0.5432 Imp Vol0.9369 Bid0.8 Gamma0.1357 Theoretical1.38 Ask1.95 Theta-0.5767 Intrinsic Value1.42 Volume3 Vega0.0124 Time Value-0.07 Open Interest236 Rho-0.0008 Delta / Theta0.942
0.1	-66.67%	0	0.4	516	65.00	5.36	0%	3.9	6.2	1
ESTC Call 65.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: -66.67% SymbolESTC\|20260618\|65.00C Delta0.1064 Imp Vol1.2921 Bid0 Gamma0.0455 Theoretical0.2 Ask0.4 Theta-0.3706 Intrinsic Value-6.42 Volume516 Vega0.0057 Time Value6.52 Open Interest2,188 Rho0.0002 Delta / Theta-0.287 ESTC Put 65.00 Exp: Jun 18, 2026 Last: 5.36 Chg.: 0% SymbolESTC\|20260618\|65.00P Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value6.42 Volume1 Vega0 Time Value-1.06 Open Interest204 Rho0 Delta / Theta0
0.11	-38.89%	0	0.15	4	70.00	0	0%	8.4	11.8	0
ESTC Call 70.00 Exp: Jun 18, 2026 Last: 0.11 Chg.: -38.89% SymbolESTC\|20260618\|70.00C Delta0.037 Imp Vol1.677 Bid0 Gamma0.0155 Theoretical0.08 Ask0.15 Theta-0.2119 Intrinsic Value-11.42 Volume4 Vega0.0025 Time Value11.53 Open Interest6,541 Rho0.0001 Delta / Theta-0.1747 ESTC Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260618\|70.00P Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value11.42 Volume0 Vega0 Time Value-11.42 Open Interest88 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ESTC Comments

Write your thoughts about Elastic NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,162.17	+47.36	+0.77%
Nikkei 225	71,294.00	+1391.75	+1.99%
Shanghai	4,092.76	-15.31	-0.37%
US 500	7,484.7	+64.6	+0.87%
US Tech 100	30,064.8	+393.8	+1.33%
DAX	24,934.67	+24.26	+0.10%
Dollar Index	100.002	+0.136	+0.14%

Crude Oil WTI	75.32	-1.47	-1.91%
Brent Oil	78.22	-1.33	-1.67%
Natural Gas	3.152	-0.007	-0.22%
Gold	4,339.30	-42.10	-0.96%
Silver	69.268	-1.499	-2.12%
US Soybeans	1,129.50	-4.00	-0.35%
Copper	6.3890	+0.0257	+0.40%

Philippines 2Y	6.391	0.000	0.00%
Philippines 10Y	6.979	0.000	0.00%
Philippines 20Y	6.998	0.000	0.00%
U.S. 2Y	4.170	+0.007	+0.17%
U.S. 10Y	4.445	-0.012	-0.27%
U.S. 30Y	4.896	-0.031	-0.63%
Germany 10Y	2.9260	-0.0140	-0.48%

Alphabet C	362.10	-9.00	-2.43%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.68	-1.67	-2.03%
Booking	171.63	-4.09	-2.33%
Apple	295.95	-3.29	-1.10%
Alibaba ADR	107.44	-3.53	-3.18%
Tesla	396.38	-8.28	-2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESTC	58.56	-1.55	-2.58%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.020	+2.79%	8.34M
DigiPlus Interactive	12.080	+7.86%	5.15M
BDO Unibank	129.30	-2.78%	1.95M
Jollibee Foods	132.40	-3.00%	780.08K
International Container	930.000	+3.33%	589.86K
SM Investments	602.00	0.00%	122.24K
Globe Telecom	1,796.00	-0.72%	28.99K

Name	Last	Chg. %	Vol.
Wellex Industries	0.375	+25.00%	2.26M
APC Group	0.105	+14.13%	3.17M
LBC Express	7.840	+14.12%	2.70K
Supercity Realty Dev	12.66	+12.04%	1.40K
Vulcan	0.2800	+9.80%	430.00K
Filinvest Development	4.700	+9.05%	11.00K
Asiabest Group	29.100	+7.78%	708.90K

Name	Last	Chg. %	Vol.
IPM	1.600	-26.61%	25.00K
Repower Energy Dev	6.46	-21.22%	1.00K
Medilines Distributors	0.20	-6.07%	60.00K
Alsons Consolidated	0.6800	-5.56%	243.00K
Bright Kindle	0.530	-5.36%	9.00K
Concreat Holdings Philippines	0.75	-5.06%	655.00K
Medco	0.085	-4.49%	90.00K