Breaking News

Pagaya (PGY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.890 +0.975 +7.55%

03:59:59 - Closed. Currency in USD

After Hours

13.880

-0.010

-0.072%

8:51:07 - Real-time Data

Type: Equity

Market: United States

Volume: 2,374,642
Bid/Ask: 0.000 / 0.000
Day's Range: 12.790 - 13.910

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Pagaya Option Chain

Get free option data for PGY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pagaya options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	13.2	0	1.00	0.15	0%	0	0.05	0
PGY Call 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPGY\|20260515\|1.00C Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask13.2 Theta0 Intrinsic Value12.89 Volume0 Vega0 Time Value-12.89 Open Interest1 Rho0 Delta / Theta0 PGY Put 1.00 Exp: May 15, 2026 Last: 0.15 Chg.: 0% SymbolPGY\|20260515\|1.00P Delta-0.0032 Imp Vol6.1314 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0055 Intrinsic Value-12.89 Volume0 Vega0.0003 Time Value13.04 Open Interest1 Rho0 Delta / Theta0.5804
11.3	0%	11.2	12.1	2	2.00	0	0%	0	0.75	0
PGY Call 2.00 Exp: May 15, 2026 Last: 11.3 Chg.: 0% SymbolPGY\|20260515\|2.00C Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask12.1 Theta0 Intrinsic Value11.89 Volume2 Vega0 Time Value-0.59 Open Interest0 Rho0 Delta / Theta0 PGY Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPGY\|20260515\|2.00P Delta-0.0225 Imp Vol7.8848 Bid0 Gamma0.0024 Theoretical0.38 Ask0.75 Theta-0.039 Intrinsic Value-11.89 Volume0 Vega0.0015 Time Value11.89 Open Interest0 Rho-0.0003 Delta / Theta0.5762
12.45	0%	10.1	10.9	0	3.00	0	0%	0	0.75	0
PGY Call 3.00 Exp: May 15, 2026 Last: 12.45 Chg.: 0% SymbolPGY\|20260515\|3.00C Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value10.89 Volume0 Vega0 Time Value1.56 Open Interest0 Rho0 Delta / Theta0 PGY Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPGY\|20260515\|3.00P Delta-0.0325 Imp Vol6.1387 Bid0 Gamma0.0043 Theoretical0.38 Ask0.75 Theta-0.0413 Intrinsic Value-10.89 Volume0 Vega0.002 Time Value10.89 Open Interest0 Rho-0.0003 Delta / Theta0.7869
					13.89	Price @ Apr 30, 2026 20:14 GMT
1.2	34.83%	1.15	1.3	334	14.00	1.58	-18.97%	1.4	1.6	30
PGY Call 14.00 Exp: May 15, 2026 Last: 1.2 Chg.: 34.83% SymbolPGY\|20260515\|14.00C Delta0.5169 Imp Vol1.1864 Bid1.15 Gamma0.1208 Theoretical1.2 Ask1.3 Theta-0.0444 Intrinsic Value-0.11 Volume334 Vega0.0111 Time Value1.31 Open Interest1,751 Rho0.0024 Delta / Theta-11.636 PGY Put 14.00 Exp: May 15, 2026 Last: 1.58 Chg.: -18.97% SymbolPGY\|20260515\|14.00P Delta-0.4767 Imp Vol1.2941 Bid1.4 Gamma0.1108 Theoretical1.58 Ask1.6 Theta-0.0471 Intrinsic Value0.11 Volume30 Vega0.0111 Time Value1.47 Open Interest778 Rho-0.0029 Delta / Theta10.1252
0.8	29.03%	0.75	0.9	105	15.00	2.2	-18.52%	2	2.25	3
PGY Call 15.00 Exp: May 15, 2026 Last: 0.8 Chg.: 29.03% SymbolPGY\|20260515\|15.00C Delta0.3983 Imp Vol1.1544 Bid0.75 Gamma0.1202 Theoretical0.8 Ask0.9 Theta-0.0418 Intrinsic Value-1.11 Volume105 Vega0.0107 Time Value1.91 Open Interest2,214 Rho0.0019 Delta / Theta-9.5362 PGY Put 15.00 Exp: May 15, 2026 Last: 2.2 Chg.: -18.52% SymbolPGY\|20260515\|15.00P Delta-0.5826 Imp Vol1.2842 Bid2 Gamma0.1095 Theoretical2.2 Ask2.25 Theta-0.0456 Intrinsic Value1.11 Volume3 Vega0.0109 Time Value1.09 Open Interest618 Rho-0.0035 Delta / Theta12.7726
0.55	37.5%	0.5	0.65	22	16.00	2.43	0%	2.75	2.95	0
PGY Call 16.00 Exp: May 15, 2026 Last: 0.55 Chg.: 37.5% SymbolPGY\|20260515\|16.00C Delta0.3002 Imp Vol1.1691 Bid0.5 Gamma0.107 Theoretical0.55 Ask0.65 Theta-0.0381 Intrinsic Value-2.11 Volume22 Vega0.0097 Time Value2.66 Open Interest1,556 Rho0.0015 Delta / Theta-7.8884 PGY Put 16.00 Exp: May 15, 2026 Last: 2.43 Chg.: 0% SymbolPGY\|20260515\|16.00P Delta-0.6916 Imp Vol1.2108 Bid2.75 Gamma0.1048 Theoretical2.85 Ask2.95 Theta-0.0385 Intrinsic Value2.11 Volume0 Vega0.0098 Time Value0.32 Open Interest102 Rho-0.0041 Delta / Theta17.9581

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PGY Comments

Write your thoughts about Pagaya

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,617.50	+332.58	+0.56%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,233.2	+24.2	+0.34%
US Tech 100	27,519.3	+67.2	+0.24%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	98.005	+0.045	+0.05%

Crude Oil WTI	105.38	+0.31	+0.30%
Brent Oil	111.50	+0.36	+0.32%
Natural Gas	2.772	+0.011	+0.40%
Gold	4,634.10	+4.50	+0.10%
Silver	74.723	+0.694	+0.94%
US Soybeans	1,200.75	+5.50	+0.46%
Copper	6.0320	+0.0037	+0.06%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.887	+0.002	+0.05%
U.S. 10Y	4.389	-0.002	-0.05%
U.S. 30Y	4.982	-0.004	-0.08%
Germany 10Y	3.0297	-0.0667	-2.15%

Alphabet C	381.94	+34.63	+9.97%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.55	+2.74	+3.76%
Booking	168.36	-5.62	-3.23%
Apple	271.35	+1.18	+0.44%
Alibaba ADR	131.88	+1.45	+1.11%
Tesla	381.63	+8.83	+2.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PGY	13.890	+0.975	+7.55%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	0.03K
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Primex	1.100	-5.98%	22.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K