Breaking News

Pagaya Technologies Ltd (PGY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.740 -0.345 -1.81%

00:11:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 476,526
Bid/Ask: 0.000 / 0.000
Day's Range: 18.650 - 19.140

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Pagaya Tech Option Chain

Get free option data for PGY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pagaya Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 15:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.8	17	0	3.00	0	0%	0	0.05	0
PGY Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPGY\|20261120\|3.00C Delta0.9894 Imp Vol3.9221 Bid14.8 Gamma0.0015 Theoretical15.9 Ask17 Theta-0.0111 Intrinsic Value15.925 Volume0 Vega0.0014 Time Value-15.925 Open Interest2 Rho0.0018 Delta / Theta-88.8521 PGY Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPGY\|20261120\|3.00P Delta-0.004 Imp Vol3.1324 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-15.925 Volume0 Vega0.0006 Time Value15.925 Open Interest0 Rho-0.0001 Delta / Theta1.0988
0	0%	14	16	0	4.00	0	0%	0	0.75	0
PGY Call 4.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPGY\|20261120\|4.00C Delta0.9802 Imp Vol3.7899 Bid14 Gamma0.0026 Theoretical15 Ask16 Theta-0.0182 Intrinsic Value14.925 Volume0 Vega0.0024 Time Value-14.925 Open Interest3 Rho0.0023 Delta / Theta-53.7286 PGY Put 4.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPGY\|20261120\|4.00P Delta-0.0276 Imp Vol4.4258 Bid0 Gamma0.0029 Theoretical0.38 Ask0.75 Theta-0.0276 Intrinsic Value-14.925 Volume0 Vega0.0031 Time Value14.925 Open Interest0 Rho-0.0006 Delta / Theta1.0019
0	0%	12.9	15.5	0	5.00	0	0%	0	0.75	0
PGY Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPGY\|20261120\|5.00C Delta0.9655 Imp Vol3.8606 Bid12.9 Gamma0.004 Theoretical14.2 Ask15.5 Theta-0.0294 Intrinsic Value13.925 Volume0 Vega0.0038 Time Value-13.925 Open Interest1 Rho0.0027 Delta / Theta-32.8073 PGY Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPGY\|20261120\|5.00P Delta-0.0336 Imp Vol3.8016 Bid0 Gamma0.004 Theoretical0.38 Ask0.75 Theta-0.0278 Intrinsic Value-13.925 Volume0 Vega0.0037 Time Value13.925 Open Interest0 Rho-0.0006 Delta / Theta1.2066
					18.925	Price @ Oct 26, 2026 15:44 GMT
1.7	-5.56%	1.55	1.85	6	19.00	1.8	0%	1.75	2.1	0
PGY Call 19.00 Exp: Nov 20, 2026 Last: 1.7 Chg.: -5.56% SymbolPGY\|20261120\|19.00C Delta0.533 Imp Vol0.9049 Bid1.55 Gamma0.0894 Theoretical1.7 Ask1.85 Theta-0.0363 Intrinsic Value-0.075 Volume6 Vega0.0196 Time Value1.775 Open Interest819 Rho0.0057 Delta / Theta-14.6948 PGY Put 19.00 Exp: Nov 20, 2026 Last: 1.8 Chg.: 0% SymbolPGY\|20261120\|19.00P Delta-0.466 Imp Vol0.9365 Bid1.75 Gamma0.0865 Theoretical1.92 Ask2.1 Theta-0.0356 Intrinsic Value0.075 Volume0 Vega0.0195 Time Value1.725 Open Interest1,742 Rho-0.0062 Delta / Theta13.0778
1.32	-10.2%	1.2	1.45	14	20.00	2.45	0%	2.35	2.7	0
PGY Call 20.00 Exp: Nov 20, 2026 Last: 1.32 Chg.: -10.2% SymbolPGY\|20261120\|20.00C Delta0.4484 Imp Vol0.9154 Bid1.2 Gamma0.0879 Theoretical1.33 Ask1.45 Theta-0.0364 Intrinsic Value-1.075 Volume14 Vega0.0195 Time Value2.395 Open Interest3,212 Rho0.0049 Delta / Theta-12.3294 PGY Put 20.00 Exp: Nov 20, 2026 Last: 2.45 Chg.: 0% SymbolPGY\|20261120\|20.00P Delta-0.5498 Imp Vol0.9349 Bid2.35 Gamma0.0864 Theoretical2.53 Ask2.7 Theta-0.0352 Intrinsic Value1.075 Volume0 Vega0.0195 Time Value1.375 Open Interest720 Rho-0.0074 Delta / Theta15.6025
0.95	5.56%	0.85	1.05	10	21.00	3	0%	3	3.4	4
PGY Call 21.00 Exp: Nov 20, 2026 Last: 0.95 Chg.: 5.56% SymbolPGY\|20261120\|21.00C Delta0.362 Imp Vol0.8845 Bid0.85 Gamma0.0862 Theoretical0.95 Ask1.05 Theta-0.0332 Intrinsic Value-2.075 Volume10 Vega0.0184 Time Value3.025 Open Interest2,208 Rho0.004 Delta / Theta-10.8933 PGY Put 21.00 Exp: Nov 20, 2026 Last: 3 Chg.: 0% SymbolPGY\|20261120\|21.00P Delta-0.6282 Imp Vol0.9326 Bid3 Gamma0.0828 Theoretical3.2 Ask3.4 Theta-0.0334 Intrinsic Value2.075 Volume4 Vega0.0186 Time Value0.925 Open Interest197 Rho-0.0084 Delta / Theta18.8242

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PGY Comments

Write your thoughts about Pagaya Technologies Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,641.18	-87.45	-1.53%
Nikkei 225	62,189.65	-503.51	-0.80%
Shanghai	3,697.52	+7.04	+0.19%
US 500	7,680.8	+57.2	+0.75%
US Tech 100	29,316.5	+359.0	+1.24%
DAX	25,448.69	+267.04	+1.06%
Dollar Index	101.840	+0.192	+0.19%

Crude Oil WTI	102.81	-0.46	-0.45%
Brent Oil	111.94	+0.24	+0.21%
Natural Gas	3.040	-0.010	-0.33%
Gold	4,034.60	+26.70	+0.67%
Silver	54.240	+0.291	+0.54%
US Soybeans	1,248.63	-19.38	-1.53%
Copper	6.5443	+0.0368	+0.57%

Philippines 2Y	7.083	0.000	0.00%
Philippines 10Y	8.094	0.000	0.00%
Philippines 20Y	7.996	0.000	0.00%
U.S. 2Y	4.705	+0.023	+0.49%
U.S. 10Y	4.976	-0.010	-0.20%
U.S. 30Y	5.300	-0.015	-0.28%
Germany 10Y	3.3584	+0.0155	+0.46%

Alphabet C	316.45	-0.83	-0.26%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.28	-1.98	-2.35%
Booking	151.88	-3.95	-2.53%
Apple	344.00	-3.73	-1.07%
Alibaba ADR	100.58	+0.94	+0.94%
Tesla	394.77	+22.55	+6.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PGY	18.740	-0.345	-1.81%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.27	0.00%	224.81M
Metropolitan Bank	60.10	-2.20%	2.77M
Aboitiz Equity	39.550	-1.74%	2.40M
BDO Unibank	115.10	-1.12%	2.02M
International Container	840.000	-1.41%	863.09K
SM Investments	510.00	-3.95%	425.12K
Manila Electric	424.80	+1.48%	229.12K

Name	Last	Chg. %	Vol.
Pacifica	1.900	+49.61%	440.00K
Cirtek	1.49	+24.17%	36.10M
Alliance Select	0.600	+11.11%	4.22M
Cirtek Holdings Subseries C Pref	9.00	+8.43%	1.50K
Asiabest Group	23.500	+6.82%	1.50M
Manila Bulletin	0.162	+4.52%	20.00K
Xurpas	0.243	+4.29%	170.00K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.000	-10.71%	3.04M
Berjaya	7.270	-9.13%	5.00K
Global Ferronickel	1.540	-8.33%	4.54M
ENEX Energy	3.240	-7.16%	6.00K
NiHAO Mineral	0.540	-6.90%	1.13M
ABS CBN	2.380	-6.67%	230.00K
Chelsea	1.030	-6.36%	244.00K