Breaking News

Pagaya (PGY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.790 -0.980 -5.22%

03/07 - Closed. Currency in USD

After Hours

17.840

+0.050

+0.281%

7:57:15 - Real-time Data

Type: Equity

Market: United States

Volume: 5,183,695
Bid/Ask: 0.000 / 0.000
Day's Range: 17.470 - 18.990

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Pagaya Option Chain

Get free option data for PGY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pagaya options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	12.1	0	6.00	0	0%	0	0.75	0
PGY Call 6.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPGY\|20260717\|6.00C Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask12.1 Theta0 Intrinsic Value11.79 Volume0 Vega0 Time Value-11.79 Open Interest0 Rho0 Delta / Theta0 PGY Put 6.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPGY\|20260717\|6.00P Delta-0.0435 Imp Vol4.1273 Bid0 Gamma0.0062 Theoretical0.37 Ask0.75 Theta-0.0454 Intrinsic Value-11.79 Volume0 Vega0.0033 Time Value11.79 Open Interest0 Rho-0.0004 Delta / Theta0.9593
0	0%	10.2	11.1	0	7.00	0	0%	0	0.75	0
PGY Call 7.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPGY\|20260717\|7.00C Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value10.79 Volume0 Vega0 Time Value-10.79 Open Interest3 Rho0 Delta / Theta0 PGY Put 7.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPGY\|20260717\|7.00P Delta-0.0509 Imp Vol3.5987 Bid0 Gamma0.0081 Theoretical0.38 Ask0.75 Theta-0.0449 Intrinsic Value-10.79 Volume0 Vega0.0037 Time Value10.79 Open Interest0 Rho-0.0005 Delta / Theta1.1352
0	0%	9.4	10.1	0	8.00	0	0%	0	0.75	0
PGY Call 8.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPGY\|20260717\|8.00C Delta0.9795 Imp Vol2.1459 Bid9.4 Gamma0.0064 Theoretical9.75 Ask10.1 Theta-0.0134 Intrinsic Value9.79 Volume0 Vega0.0018 Time Value-9.79 Open Interest6 Rho0.0031 Delta / Theta-72.827 PGY Put 8.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPGY\|20260717\|8.00P Delta-0.059 Imp Vol3.1472 Bid0 Gamma0.0104 Theoretical0.38 Ask0.75 Theta-0.0441 Intrinsic Value-9.79 Volume0 Vega0.0042 Time Value9.79 Open Interest12 Rho-0.0005 Delta / Theta1.3393
					17.79	Price @ Jul 02, 2026 20:15 GMT
0.87	-44.59%	0.8	1	241	18.00	1.2	64.38%	1.1	1.25	35
PGY Call 18.00 Exp: Jul 17, 2026 Last: 0.87 Chg.: -44.59% SymbolPGY\|20260717\|18.00C Delta0.4832 Imp Vol0.7255 Bid0.8 Gamma0.1534 Theoretical0.9 Ask1 Theta-0.0353 Intrinsic Value-0.21 Volume241 Vega0.0143 Time Value1.08 Open Interest2,563 Rho0.0031 Delta / Theta-13.6941 PGY Put 18.00 Exp: Jul 17, 2026 Last: 1.2 Chg.: 64.38% SymbolPGY\|20260717\|18.00P Delta-0.5201 Imp Vol0.7043 Bid1.1 Gamma0.1583 Theoretical1.18 Ask1.25 Theta-0.0326 Intrinsic Value0.21 Volume35 Vega0.0143 Time Value0.99 Open Interest145 Rho-0.0036 Delta / Theta15.9455
0.55	-52.17%	0.45	0.6	35	19.00	1.73	64.76%	1.75	1.9	3
PGY Call 19.00 Exp: Jul 17, 2026 Last: 0.55 Chg.: -52.17% SymbolPGY\|20260717\|19.00C Delta0.3364 Imp Vol0.7096 Bid0.45 Gamma0.1436 Theoretical0.53 Ask0.6 Theta-0.0315 Intrinsic Value-1.21 Volume35 Vega0.0131 Time Value1.76 Open Interest824 Rho0.0022 Delta / Theta-10.6948 PGY Put 19.00 Exp: Jul 17, 2026 Last: 1.73 Chg.: 64.76% SymbolPGY\|20260717\|19.00P Delta-0.6662 Imp Vol0.7057 Bid1.75 Gamma0.1445 Theoretical1.83 Ask1.9 Theta-0.0295 Intrinsic Value1.21 Volume3 Vega0.013 Time Value0.52 Open Interest157 Rho-0.0045 Delta / Theta22.5549
0.33	-49.23%	0.25	0.35	161	20.00	1.73	0%	1.6	2.85	0
PGY Call 20.00 Exp: Jul 17, 2026 Last: 0.33 Chg.: -49.23% SymbolPGY\|20260717\|20.00C Delta0.2194 Imp Vol0.7131 Bid0.25 Gamma0.1157 Theoretical0.3 Ask0.35 Theta-0.0255 Intrinsic Value-2.21 Volume161 Vega0.0106 Time Value2.54 Open Interest4,129 Rho0.0015 Delta / Theta-8.5942 PGY Put 20.00 Exp: Jul 17, 2026 Last: 1.73 Chg.: 0% SymbolPGY\|20260717\|20.00P Delta0 Imp Vol0 Bid1.6 Gamma0 Theoretical0 Ask2.85 Theta0 Intrinsic Value2.21 Volume0 Vega0 Time Value-0.48 Open Interest14 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PGY Comments

Write your thoughts about Pagaya

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,188.03	+62.31	+1.02%
Nikkei 225	69,744.07	+1010.92	+1.47%
Shanghai	4,043.64	+14.74	+0.37%
US 500	7,505.9	+23.2	+0.31%
US Tech 100	29,659.2	+330.0	+1.13%
DAX	25,797.48	+216.60	+0.85%
Dollar Index	100.600	-0.021	-0.02%

Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	71.94	+0.14	+0.19%
Natural Gas	3.244	+0.048	+1.50%
Gold	4,186.91	+61.21	+1.48%
Silver	62.813	+1.749	+2.86%
US Soybeans	1,147.75	+1.00	+0.09%
Copper	6.2240	+0.0550	+0.89%

Philippines 2Y	6.385	0.000	0.00%
Philippines 10Y	7.116	0.000	0.00%
Philippines 20Y	7.175	0.000	0.00%
U.S. 2Y	4.137	+0.006	+0.15%
U.S. 10Y	4.487	+0.009	+0.20%
U.S. 30Y	4.985	+0.004	+0.08%
Germany 10Y	2.9367	+0.0041	+0.14%

Alphabet C	356.18	-1.71	-0.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.33	+1.08	+1.35%
Booking	184.56	+1.92	+1.05%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	393.45	-31.85	-7.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PGY	17.790	-0.980	-5.22%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.440	+2.66%	17.98M
Synergy Grid	27.85	+0.36%	5.48M
Bank of the Philippine Islands	101.00	0.00%	2.62M
BDO Unibank	123.50	+2.66%	1.68M
Ayala	480.80	+6.84%	1.08M
International Container	913.000	0.00%	673.28K
Ayala Pref	450.00	+5.88%	636.86K

Name	Last	Chg. %	Vol.
ABS CBN	3.260	+18.98%	1.03M
Manila Broadcasting Co	5.930	+18.36%	9.70K
ABS-CBN Holdings	2.82	+17.50%	287.00K
Premiere Entertainment	0.170	+17.24%	2.10M
Zeus	0.058	+13.73%	160.00K
Atok Big Wedge	1.600	+12.68%	177.00K
Forum Pacific	0.325	+10.17%	230.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	0.10K
First Abacus Fin	0.520	-13.33%	98.00K
Primex	1.000	-12.28%	20.00K
Filinvest Development	4.270	-5.11%	12.00K
A Brown Company Prf s C	101.30	-4.88%	1.02K
Makati Finance	2.360	-4.84%	4.00K
RASLAG	0.99	-4.81%	107.00K