Breaking News

Pagaya (PGY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.190 -0.420 -2.53%

03:59:59 - Closed. Currency in USD

Pre Market

18.020

+1.830

+11.30%

19:29:30 - Real-time Data

Type: Equity

Market: United States

Volume: 3,626,737
Bid/Ask: 0.000 / 0.000
Day's Range: 16.065 - 16.935

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Pagaya Option Chain

Get free option data for PGY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pagaya options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.3	16.7	0	1.00	0	0%	0	0.05	0
PGY Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPGY\|20260821\|1.00C Delta0.9944 Imp Vol6.454 Bid14.3 Gamma0.0006 Theoretical15.5 Ask16.7 Theta-0.0093 Intrinsic Value15.2 Volume0 Vega0.0007 Time Value-15.2 Open Interest3 Rho0.0005 Delta / Theta-107.1819 PGY Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPGY\|20260821\|1.00P Delta-0.0025 Imp Vol5.1856 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-15.2 Volume0 Vega0.0003 Time Value15.2 Open Interest0 Rho0 Delta / Theta0.6956
0	0%	13.3	15.7	0	2.00	0	0%	0	0.05	0
PGY Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPGY\|20260821\|2.00C Delta0.9914 Imp Vol4.6759 Bid13.3 Gamma0.0012 Theoretical14.5 Ask15.7 Theta-0.01 Intrinsic Value14.2 Volume0 Vega0.001 Time Value-14.2 Open Interest3 Rho0.0011 Delta / Theta-99.4574 PGY Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPGY\|20260821\|2.00P Delta-0.0038 Imp Vol3.8267 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-14.2 Volume0 Vega0.0005 Time Value14.2 Open Interest0 Rho-0.0001 Delta / Theta0.9804
0	0%	12.3	14.7	0	3.00	0	0%	0	0.05	0
PGY Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPGY\|20260821\|3.00C Delta0.9888 Imp Vol3.7333 Bid12.3 Gamma0.0019 Theoretical13.5 Ask14.7 Theta-0.0101 Intrinsic Value13.2 Volume0 Vega0.0012 Time Value-13.2 Open Interest1 Rho0.0017 Delta / Theta-97.9808 PGY Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPGY\|20260821\|3.00P Delta-0.0049 Imp Vol3.0811 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0039 Intrinsic Value-13.2 Volume0 Vega0.0006 Time Value13.2 Open Interest0 Rho-0.0001 Delta / Theta1.2519
					16.2	Price @ Jul 29, 2026 20:15 GMT
1.48	2.07%	1.3	1.45	44	17.00	1.75	-20.45%	1.8	2	83
PGY Call 17.00 Exp: Aug 21, 2026 Last: 1.48 Chg.: 2.07% SymbolPGY\|20260821\|17.00C Delta0.4957 Imp Vol0.9815 Bid1.3 Gamma0.0987 Theoretical1.38 Ask1.45 Theta-0.0357 Intrinsic Value-0.8 Volume44 Vega0.0164 Time Value2.28 Open Interest1,259 Rho0.0043 Delta / Theta-13.871 PGY Put 17.00 Exp: Aug 21, 2026 Last: 1.75 Chg.: -20.45% SymbolPGY\|20260821\|17.00P Delta-0.5072 Imp Vol0.9638 Bid1.8 Gamma0.1007 Theoretical1.9 Ask2 Theta-0.0336 Intrinsic Value0.8 Volume83 Vega0.0164 Time Value0.95 Open Interest601 Rho-0.0054 Delta / Theta15.1166
1.05	-1.87%	0.9	1.1	240	18.00	2.45	0%	2.45	2.65	10
PGY Call 18.00 Exp: Aug 21, 2026 Last: 1.05 Chg.: -1.87% SymbolPGY\|20260821\|18.00C Delta0.4014 Imp Vol0.9681 Bid0.9 Gamma0.097 Theoretical1 Ask1.1 Theta-0.0341 Intrinsic Value-1.8 Volume240 Vega0.0159 Time Value2.85 Open Interest3,994 Rho0.0035 Delta / Theta-11.7796 PGY Put 18.00 Exp: Aug 21, 2026 Last: 2.45 Chg.: 0% SymbolPGY\|20260821\|18.00P Delta-0.6002 Imp Vol0.9661 Bid2.45 Gamma0.0974 Theoretical2.55 Ask2.65 Theta-0.0324 Intrinsic Value1.8 Volume10 Vega0.0159 Time Value0.65 Open Interest294 Rho-0.0065 Delta / Theta18.5324
0.81	0%	0.6	0.95	88	19.00	3.2	1.27%	3.2	3.4	11
PGY Call 19.00 Exp: Aug 21, 2026 Last: 0.81 Chg.: 0% SymbolPGY\|20260821\|19.00C Delta0.3267 Imp Vol1.0002 Bid0.6 Gamma0.0876 Theoretical0.78 Ask0.95 Theta-0.0328 Intrinsic Value-2.8 Volume88 Vega0.0149 Time Value3.61 Open Interest912 Rho0.0029 Delta / Theta-9.9721 PGY Put 19.00 Exp: Aug 21, 2026 Last: 3.2 Chg.: 1.27% SymbolPGY\|20260821\|19.00P Delta-0.6798 Imp Vol0.9816 Bid3.2 Gamma0.0889 Theoretical3.3 Ask3.4 Theta-0.0303 Intrinsic Value2.8 Volume11 Vega0.0147 Time Value0.4 Open Interest1,549 Rho-0.0072 Delta / Theta22.4407

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PGY Comments

Write your thoughts about Pagaya

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,305.75	-47.29	-0.74%
Nikkei 225	61,866.00	+431.81	+0.70%
Shanghai	3,804.69	-23.78	-0.62%
US 500	7,366.8	+50.4	+0.69%
US Tech 100	27,571.5	+379.2	+1.39%
DAX	25,523.85	+75.09	+0.30%
Dollar Index	100.605	-0.124	-0.12%

Crude Oil WTI	83.64	-0.82	-0.97%
Brent Oil	87.31	-0.78	-0.89%
Natural Gas	2.701	-0.021	-0.77%
Gold	4,074.75	+38.45	+0.95%
Silver	58.270	+0.181	+0.31%
US Soybeans	1,195.38	+2.38	+0.20%
Copper	6.4448	+0.1333	+2.11%

Philippines 2Y	6.590	+0.033	+0.50%
Philippines 10Y	7.535	+0.040	+0.53%
Philippines 20Y	7.541	-0.001	-0.01%
U.S. 2Y	4.256	+0.020	+0.47%
U.S. 10Y	4.684	+0.062	+1.34%
U.S. 30Y	5.224	+0.081	+1.57%
Germany 10Y	3.1652	+0.0093	+0.29%

Alphabet C	335.76	+3.16	+0.95%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.87	+1.67	+2.01%
Booking	201.30	+1.99	+1.00%
Apple	338.19	-1.89	-0.56%
Alibaba ADR	115.03	-0.16	-0.14%
Tesla	298.32	-9.12	-2.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PGY	16.190	-0.420	-2.53%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.820	-0.94%	11.88M
Maynilad Water Services	19.30	-1.93%	9.10M
BDO Unibank	125.50	+0.08%	2.80M
Bank of the Philippine Islands	105.20	+1.74%	2.16M
Manila Electric	480.00	-13.12%	2.09M
International Container	980.000	0.00%	1.72M
Ayala	512.00	0.00%	275.66K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1830	+26.21%	108.11M
Jackstones	1.950	+25.00%	1.00K
ACE Enexor	3.770	+11.54%	80.00K
Medco	0.110	+11.11%	1.57M
Manila Broadcasting Co	5.570	+9.22%	0.70K
Anglo Philippine	1.270	+8.55%	2.01M
Asiabest Group	48.000	+7.14%	1.34M

Name	Last	Chg. %	Vol.
Manila Electric	480.00	-13.12%	2.09M
Filinvest Development	3.400	-11.23%	1.71M
LBC Express	6.530	-10.55%	0.40K
Oriental Petrol	0.0130	-7.14%	1.20M
Xurpas	0.205	-6.82%	480.00K
Millennium Global	0.071	-5.33%	70.00K
Atok Big Wedge	1.780	-5.32%	20.00K