Breaking News

eGain Corporation (EGAN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.99 +0.28 +2.88%

14/02 - Closed. Currency in USD

After Hours

9.99

0.00

0.00%

6:23:31 - Real-time Data

Type: Equity

Market: United States

Volume: 197,138
Bid/Ask: 0.00 / 0.00
Day's Range: 9.60 - 10.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

eGain Option Chain

Get free option data for EGAN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for eGain options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.6	0%	6.6	7.9	0	2.50	0	0%	0	0.75	0
EGAN Call 2.50 Exp: Feb 20, 2026 Last: 3.6 Chg.: 0% SymbolEGAN\|20260220\|2.50C Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value7.49 Volume0 Vega0 Time Value-3.89 Open Interest0 Rho0 Delta / Theta0 EGAN Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEGAN\|20260220\|2.50P Delta-0.048 Imp Vol12.8277 Bid0 Gamma0.0061 Theoretical0.75 Ask0.75 Theta-0.1365 Intrinsic Value-7.49 Volume0 Vega0.0013 Time Value7.49 Open Interest0 Rho-0.0002 Delta / Theta0.3514
1.5	0%	4	5.2	0	5.00	0.05	0%	0	0.75	0
EGAN Call 5.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolEGAN\|20260220\|5.00C Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask5.2 Theta0 Intrinsic Value4.99 Volume0 Vega0 Time Value-3.49 Open Interest3 Rho0 Delta / Theta0 EGAN Put 5.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolEGAN\|20260220\|5.00P Delta-0.1109 Imp Vol6.9776 Bid0 Gamma0.0212 Theoretical0.75 Ask0.75 Theta-0.1407 Intrinsic Value-4.99 Volume0 Vega0.0024 Time Value5.04 Open Interest4 Rho-0.0003 Delta / Theta0.7882
2.83	0%	1.85	3.2	0	7.50	0.1	0%	0	0.75	0
EGAN Call 7.50 Exp: Feb 20, 2026 Last: 2.83 Chg.: 0% SymbolEGAN\|20260220\|7.50C Delta0.9593 Imp Vol1.3534 Bid1.85 Gamma0.0504 Theoretical2.52 Ask3.2 Theta-0.0133 Intrinsic Value2.49 Volume0 Vega0.0011 Time Value0.34 Open Interest29 Rho0.0012 Delta / Theta-71.9202 EGAN Put 7.50 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolEGAN\|20260220\|7.50P Delta-0.205 Imp Vol3.9051 Bid0 Gamma0.0568 Theoretical0.75 Ask0.75 Theta-0.1182 Intrinsic Value-2.49 Volume0 Vega0.0036 Time Value2.59 Open Interest7 Rho-0.0004 Delta / Theta1.7346
					9.99	Price @ Feb 14, 2026 20:35 GMT
0.32	0%	0.15	0.7	1	10.00	0.78	0%	0.15	1.1	0
EGAN Call 10.00 Exp: Feb 20, 2026 Last: 0.32 Chg.: 0% SymbolEGAN\|20260220\|10.00C Delta0.5141 Imp Vol0.6302 Bid0.15 Gamma0.494 Theoretical0.32 Ask0.7 Theta-0.0273 Intrinsic Value-0.01 Volume1 Vega0.0051 Time Value0.33 Open Interest524 Rho0.0008 Delta / Theta-18.8333 EGAN Put 10.00 Exp: Feb 20, 2026 Last: 0.78 Chg.: 0% SymbolEGAN\|20260220\|10.00P Delta-0.4702 Imp Vol1.2195 Bid0.15 Gamma0.2549 Theoretical0.62 Ask1.1 Theta-0.0513 Intrinsic Value0.01 Volume0 Vega0.0051 Time Value0.77 Open Interest511 Rho-0.0008 Delta / Theta9.1624
0.07	0%	0	0.1	18	12.50	2.27	0%	2.3	3.5	0
EGAN Call 12.50 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0% SymbolEGAN\|20260220\|12.50C Delta0.0977 Imp Vol1.2671 Bid0 Gamma0.1063 Theoretical0.07 Ask0.1 Theta-0.0234 Intrinsic Value-2.51 Volume18 Vega0.0022 Time Value2.58 Open Interest311 Rho0.0001 Delta / Theta-4.1703 EGAN Put 12.50 Exp: Feb 20, 2026 Last: 2.27 Chg.: 0% SymbolEGAN\|20260220\|12.50P Delta-0.7382 Imp Vol2.2357 Bid2.3 Gamma0.1138 Theoretical2.9 Ask3.5 Theta-0.0768 Intrinsic Value2.51 Volume0 Vega0.0042 Time Value-0.24 Open Interest40 Rho-0.0014 Delta / Theta9.6059
0.05	0%	0	0.75	0	15.00	5.17	0%	4.8	5.9	3
EGAN Call 15.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolEGAN\|20260220\|15.00C Delta0.296 Imp Vol3.9971 Bid0 Gamma0.0675 Theoretical0.75 Ask0.75 Theta-0.1477 Intrinsic Value-5.01 Volume0 Vega0.0044 Time Value5.06 Open Interest464 Rho0.0004 Delta / Theta-2.0049 EGAN Put 15.00 Exp: Feb 20, 2026 Last: 5.17 Chg.: 0% SymbolEGAN\|20260220\|15.00P Delta-0.8769 Imp Vol2.4135 Bid4.8 Gamma0.0661 Theoretical5.17 Ask5.9 Theta-0.0514 Intrinsic Value5.01 Volume3 Vega0.0026 Time Value0.16 Open Interest3 Rho-0.0016 Delta / Theta17.0449

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EGAN Comments

Write your thoughts about eGain Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.58	-86.67	-1.34%
Nikkei 225	56,941.97	-697.87	-1.21%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX	24,914.88	+62.19	+0.25%
Dollar Index	96.820	-0.020	-0.02%

Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
US Soybeans	1,133.00	-4.25	-0.37%
Copper	5.8030	+0.0175	+0.30%

Philippines 2Y	5.024	0.000	0.00%
Philippines 10Y	5.909	0.000	0.00%
Philippines 20Y	6.601	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7573	-0.0197	-0.71%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
EGAN	9.99	+0.28	+2.88%
INFIQ	0.001	0.000	0.00%
Invesco Quantitat.	83.51	-0.29	-0.35%
262A	1,860.00	-116.00	-5.87%
146060	1,736.00	-21.00	-1.20%
CUEX	0.14	0.00	0.00%
SII	168.07	+6.88	+4.27%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
Metropolitan Bank	74.10	+1.51%	3.89M
BDO Unibank	136.00	-2.51%	3.46M
Bank of the Philippine Islands	117.10	-0.09%	2.99M
International Container	658.000	-4.50%	2.27M
Jollibee Foods	207.80	-0.10%	2.02M
SM Investments	688.00	-1.43%	491.20K

Name	Last	Chg. %	Vol.
PTFC Redevelop	64.000	+41.75%	0.30K
Mabuhay	0.160	+29.03%	220.00K
Kepwealth Property	1.55	+24.00%	17.00K
Ferronoux Holdings	4.100	+12.33%	5.00K
AgriNurture	0.550	+10.00%	11.93M
Greenergy	0.1590	+8.90%	4.38M
Vulcan	0.3200	+8.47%	110.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	50.000	-12.28%	0.20K
Jackstones	1.810	-11.27%	1.00K
Concrete Aggregates	50.00	-8.93%	0.10K
Zeus	0.063	-8.70%	440.00K
Cirtek	0.64	-8.57%	4.85M
Lorenzo Shipping	0.600	-7.69%	43.00K
Swift Foods	0.048	-7.69%	1.85M