Breaking News

Edwards Lifesciences Corp (EW)

Symbol	Exchange	Currency
EW	NYSE	USD	Real-time
1EW	Milan	EUR	Real-time
EW	Vienna	EUR	Real-time
E1WL34	B3	BRL	Delayed
EW	Mexico	MXN	Delayed
EW	Frankfurt	EUR	Delayed
EW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.36 -0.12 -0.14%

00:42:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 914,992
Bid/Ask: 0.00 / 0.00
Day's Range: 86.25 - 87.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Edwards Lifesciences Option Chain

Get free option data for EW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Edwards Lifesciences options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 16:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.3	28.3	0	60.00	0	0%	0	0.75	0
EW Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEW\|20261016\|60.00C Delta0.9701 Imp Vol1.3133 Bid25.3 Gamma0.0038 Theoretical26.8 Ask28.3 Theta-0.0733 Intrinsic Value26.5 Volume0 Vega0.0092 Time Value-26.5 Open Interest0 Rho0.0141 Delta / Theta-13.2314 EW Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEW\|20261016\|60.00P Delta-0.0427 Imp Vol1.4546 Bid0 Gamma0.0046 Theoretical0.38 Ask0.75 Theta-0.0993 Intrinsic Value-26.5 Volume0 Vega0.0123 Time Value26.5 Open Interest0 Rho-0.0009 Delta / Theta0.4297
0	0%	20.4	23.1	0	65.00	0	0%	0	0.75	0
EW Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEW\|20261016\|65.00C Delta0.9703 Imp Vol1.0124 Bid20.4 Gamma0.0049 Theoretical21.75 Ask23.1 Theta-0.0583 Intrinsic Value21.5 Volume0 Vega0.0092 Time Value-21.5 Open Interest0 Rho0.0153 Delta / Theta-16.6521 EW Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEW\|20261016\|65.00P Delta-0.0515 Imp Vol1.1882 Bid0 Gamma0.0065 Theoretical0.38 Ask0.75 Theta-0.0942 Intrinsic Value-21.5 Volume0 Vega0.0143 Time Value21.5 Open Interest0 Rho-0.0011 Delta / Theta0.5465
0	0%	15.5	18.1	0	70.00	0	0%	0	0.75	0
EW Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEW\|20261016\|70.00C Delta0.9559 Imp Vol0.8263 Bid15.5 Gamma0.0083 Theoretical16.8 Ask18.1 Theta-0.0652 Intrinsic Value16.5 Volume0 Vega0.0127 Time Value-16.5 Open Interest0 Rho0.0163 Delta / Theta-14.6717 EW Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEW\|20261016\|70.00P Delta-0.0639 Imp Vol0.9351 Bid0 Gamma0.0099 Theoretical0.38 Ask0.75 Theta-0.0878 Intrinsic Value-16.5 Volume0 Vega0.017 Time Value16.5 Open Interest0 Rho-0.0014 Delta / Theta0.7285
					86.5	Price @ Oct 07, 2026 16:16 GMT
0.95	0%	0.85	1.1	4	87.50	2.07	0%	1.65	2.15	0
EW Call 87.50 Exp: Oct 16, 2026 Last: 0.95 Chg.: 0% SymbolEW\|20261016\|87.50C Delta0.4052 Imp Vol0.2528 Bid0.85 Gamma0.1129 Theoretical0.97 Ask1.1 Theta-0.0776 Intrinsic Value-1 Volume4 Vega0.0527 Time Value1.95 Open Interest404 Rho0.0084 Delta / Theta-5.2234 EW Put 87.50 Exp: Oct 16, 2026 Last: 2.07 Chg.: 0% SymbolEW\|20261016\|87.50P Delta-0.5961 Imp Vol0.2567 Bid1.65 Gamma0.1118 Theoretical1.9 Ask2.15 Theta-0.0703 Intrinsic Value1 Volume0 Vega0.0526 Time Value1.07 Open Interest218 Rho-0.0108 Delta / Theta8.4782
0.36	0%	0.25	0.45	0	90.00	0	0%	3.3	4.7	0
EW Call 90.00 Exp: Oct 16, 2026 Last: 0.36 Chg.: 0% SymbolEW\|20261016\|90.00C Delta0.1824 Imp Vol0.2644 Bid0.25 Gamma0.0737 Theoretical0.35 Ask0.45 Theta-0.0544 Intrinsic Value-3.5 Volume0 Vega0.036 Time Value3.86 Open Interest235 Rho0.0038 Delta / Theta-3.3505 EW Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEW\|20261016\|90.00P Delta-0.7698 Imp Vol0.3263 Bid3.3 Gamma0.0693 Theoretical4 Ask4.7 Theta-0.0691 Intrinsic Value3.5 Volume0 Vega0.0412 Time Value-3.5 Open Interest192 Rho-0.0129 Delta / Theta11.141
0.15	0%	0.05	0.75	0	92.50	0	0%	4.6	6.7	0
EW Call 92.50 Exp: Oct 16, 2026 Last: 0.15 Chg.: 0% SymbolEW\|20261016\|92.50C Delta0.1492 Imp Vol0.3919 Bid0.05 Gamma0.0436 Theoretical0.4 Ask0.75 Theta-0.0701 Intrinsic Value-6 Volume0 Vega0.0316 Time Value6.15 Open Interest1,121 Rho0.0031 Delta / Theta-2.1299 EW Put 92.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEW\|20261016\|92.50P Delta-0.9776 Imp Vol0.235 Bid4.6 Gamma0.0174 Theoretical5.99 Ask6.7 Theta-0.0066 Intrinsic Value6 Volume0 Vega0.0067 Time Value-6 Open Interest16 Rho-0.0051 Delta / Theta148.0303

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EW Comments

Write your thoughts about Edwards Lifesciences Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,736.69	+59.57	+1.05%
Nikkei 225	70,035.71	-648.27	-0.92%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,792.3	-26.7	-0.34%
US Tech 100	31,082.3	-142.2	-0.46%
DAX	25,091.34	-357.85	-1.41%
Dollar Index	102.105	+0.500	+0.49%

Crude Oil WTI	89.00	-0.44	-0.49%
Brent Oil	100.91	+0.33	+0.33%
Natural Gas	3.209	+0.095	+3.05%
Gold	4,134.01	-53.09	-1.27%
Silver	60.128	-1.462	-2.37%
US Soybeans	1,295.13	-7.88	-0.60%
Copper	6.6508	+0.0013	+0.02%

Philippines 2Y	6.841	+0.079	+1.17%
Philippines 10Y	7.716	+0.013	+0.17%
Philippines 20Y	7.811	-0.014	-0.18%
U.S. 2Y	4.795	+0.004	+0.08%
U.S. 10Y	5.321	+0.053	+1.01%
U.S. 30Y	5.692	+0.051	+0.90%
Germany 10Y	3.4867	+0.0056	+0.16%

Alphabet C	343.06	-1.53	-0.44%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	75.13	-0.49	-0.65%
Booking	157.10	-0.54	-0.34%
Apple	335.80	+2.17	+0.65%
Alibaba ADR	106.73	-2.53	-2.32%
Tesla	375.73	-4.95	-1.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EW	86.36	-0.12	-0.14%
	MIPS	396.60	-5.80	-1.44%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.300	+2.77%	20.96M
Ayala Land	15.400	+0.52%	11.15M
BDO Unibank	111.20	+0.63%	3.62M
Bank of the Philippine Islands	95.60	+2.69%	2.72M
International Container	894.500	+0.51%	1.09M
SM Investments	516.00	+3.28%	591.40K
Ayala	540.00	+1.89%	334.50K

Name	Last	Chg. %	Vol.
LBC Express	9.470	+16.91%	8.50K
Primex	1.050	+14.13%	10.00K
DFNN	0.650	+8.33%	23.00K
Balai Ni Fruitas	0.30	+7.14%	190.00K
United Paragon Mining	0.0090	+4.65%	58.00M
Pryce	16.780	+4.22%	4.20K
Nickel Asia	3.9300	+3.97%	1.44M

Name	Last	Chg. %	Vol.
Ionics	3.140	-19.07%	12.14M
Cirtek	1.13	-16.91%	17.16M
Forum Pacific	0.260	-14.75%	200.00K
Alliance Select	0.490	-9.26%	1.40M
House of Investments	4.850	-8.49%	1.60K
Lodestar Investment Holdings A	0.3800	-8.43%	430.00K
Oriental Petroleum Minerals A	0.0140	-6.67%	2.20M