Breaking News

Edwards Lifesciences Corp (EW)

Symbol	Exchange	Currency
EW	NYSE	USD	Real-time
1EW	Milan	EUR	Real-time
EW	Vienna	EUR	Real-time
E1WL34	B3	BRL	Delayed
EW	Mexico	MXN	Delayed
EW	Frankfurt	EUR	Delayed
EW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.82 +0.26 +0.29%

03:59:59 - Closed. Currency in USD

After Hours

90.82

0.00

0.00%

7:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 3,020,207
Bid/Ask: 0.00 / 0.00
Day's Range: 89.73 - 91.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Edwards Lifesciences Option Chain

Get free option data for EW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Edwards Lifesciences options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.6	52.6	0	40.00	0	0%	0	2.15	0
EW Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20261120\|40.00C Delta0.998 Imp Vol1.1737 Bid48.6 Gamma0.0002 Theoretical50.6 Ask52.6 Theta-0.0079 Intrinsic Value50.82 Volume0 Vega0.0015 Time Value-50.82 Open Interest0 Rho0.0261 Delta / Theta-126.1471 EW Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20261120\|40.00P Delta-0.0414 Imp Vol2.1981 Bid0 Gamma0.0017 Theoretical1.07 Ask2.15 Theta-0.0938 Intrinsic Value-50.82 Volume0 Vega0.0206 Time Value50.82 Open Interest5 Rho-0.0029 Delta / Theta0.442
0	0%	46.1	50.2	0	42.50	0	0%	0	2.15	0
EW Call 42.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20261120\|42.50C Delta0.9941 Imp Vol1.2552 Bid46.1 Gamma0.0006 Theoretical48.15 Ask50.2 Theta-0.0147 Intrinsic Value48.32 Volume0 Vega0.0039 Time Value-48.32 Open Interest0 Rho0.0275 Delta / Theta-67.762 EW Put 42.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20261120\|42.50P Delta-0.0444 Imp Vol2.0562 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.0928 Intrinsic Value-48.32 Volume0 Vega0.0218 Time Value48.32 Open Interest4 Rho-0.0031 Delta / Theta0.479
0	0%	43.6	47.7	0	45.00	0	0%	0	1.75	0
EW Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20261120\|45.00C Delta0.9941 Imp Vol1.1517 Bid43.6 Gamma0.0006 Theoretical45.65 Ask47.7 Theta-0.014 Intrinsic Value45.82 Volume0 Vega0.0039 Time Value-45.82 Open Interest0 Rho0.0291 Delta / Theta-71.1071 EW Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20261120\|45.00P Delta-0.0421 Imp Vol1.8313 Bid0 Gamma0.0021 Theoretical0.88 Ask1.75 Theta-0.079 Intrinsic Value-45.82 Volume0 Vega0.0208 Time Value45.82 Open Interest3 Rho-0.0029 Delta / Theta0.5324
					90.82	Price @ Oct 27, 2026 20:16 GMT
3.46	1.76%	3.1	3.6	14	92.50	5.1	0%	4.8	5.3	0
EW Call 92.50 Exp: Nov 20, 2026 Last: 3.46 Chg.: 1.76% SymbolEW\|20261120\|92.50C Delta0.4551 Imp Vol0.4476 Bid3.1 Gamma0.0382 Theoretical3.35 Ask3.6 Theta-0.0898 Intrinsic Value-1.68 Volume14 Vega0.092 Time Value5.14 Open Interest2,140 Rho0.0249 Delta / Theta-5.0683 EW Put 92.50 Exp: Nov 20, 2026 Last: 5.1 Chg.: 0% SymbolEW\|20261120\|92.50P Delta-0.55 Imp Vol0.4362 Bid4.8 Gamma0.0393 Theoretical5.05 Ask5.3 Theta-0.0786 Intrinsic Value1.68 Volume0 Vega0.0917 Time Value3.42 Open Interest10 Rho-0.0297 Delta / Theta7.001
2.4	-2.04%	2.25	2.5	53	95.00	0	0%	6.3	6.9	0
EW Call 95.00 Exp: Nov 20, 2026 Last: 2.4 Chg.: -2.04% SymbolEW\|20261120\|95.00C Delta0.3622 Imp Vol0.4404 Bid2.25 Gamma0.0367 Theoretical2.38 Ask2.5 Theta-0.083 Intrinsic Value-4.18 Volume53 Vega0.087 Time Value6.58 Open Interest1,385 Rho0.02 Delta / Theta-4.3617 EW Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20261120\|95.00P Delta-0.6453 Imp Vol0.4309 Bid6.3 Gamma0.0376 Theoretical6.6 Ask6.9 Theta-0.0719 Intrinsic Value4.18 Volume0 Vega0.0862 Time Value-4.18 Open Interest105 Rho-0.0338 Delta / Theta8.9711
1.7	0%	1.45	2	1	97.50	0	0%	8.2	8.7	0
EW Call 97.50 Exp: Nov 20, 2026 Last: 1.7 Chg.: 0% SymbolEW\|20261120\|97.50C Delta0.2835 Imp Vol0.4468 Bid1.45 Gamma0.0327 Theoretical1.73 Ask2 Theta-0.0757 Intrinsic Value-6.68 Volume1 Vega0.0786 Time Value8.38 Open Interest974 Rho0.0157 Delta / Theta-3.7452 EW Put 97.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20261120\|97.50P Delta-0.7272 Imp Vol0.4358 Bid8.2 Gamma0.0333 Theoretical8.45 Ask8.7 Theta-0.064 Intrinsic Value6.68 Volume0 Vega0.0769 Time Value-6.68 Open Interest22 Rho-0.0363 Delta / Theta11.3685

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EW Comments

Write your thoughts about Edwards Lifesciences Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,653.55	-107.64	-1.87%
Nikkei 225	64,232.00	+963.63	+1.52%
Shanghai	3,681.47	+33.17	+0.91%
US 500	7,730.0	+7.3	+0.09%
US Tech 100	29,788.1	+136.7	+0.46%
DAX	25,546.04	-44.73	-0.17%
Dollar Index	102.210	+0.048	+0.05%

Crude Oil WTI	101.31	+1.41	+1.41%
Brent Oil	110.85	+1.44	+1.32%
Natural Gas	3.064	+0.060	+2.00%
Gold	4,062.50	-12.10	-0.30%
Silver	54.040	-0.473	-0.87%
US Soybeans	1,246.50	+3.50	+0.28%
Copper	6.6458	-0.0067	-0.10%

Philippines 2Y	7.106	0.000	0.00%
Philippines 10Y	8.209	0.000	0.00%
Philippines 20Y	8.096	0.000	0.00%
U.S. 2Y	4.747	+0.010	+0.21%
U.S. 10Y	5.005	+0.019	+0.38%
U.S. 30Y	5.318	+0.013	+0.25%
Germany 10Y	3.3689	+0.0135	+0.40%

Alphabet C	316.83	+2.64	+0.84%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.37	-0.61	-0.74%
Booking	150.14	-3.00	-1.96%
Apple	347.10	+3.19	+0.93%
Alibaba ADR	100.24	-0.01	-0.01%
Tesla	407.46	+15.84	+4.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EW	90.82	+0.26	+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.72	+1.36%	80.99M
Cosco Capital	7.3900	0.00%	22.87M
BDO Unibank	117.10	-0.76%	11.69M
Bank of the Philippine Islands	94.00	-5.05%	5.21M
International Container	820.000	-3.53%	2.15M
Ayala	540.00	+1.89%	467.85K
Manila Electric	429.80	-2.67%	369.11K

Name	Last	Chg. %	Vol.
Euro Med Lab	1.270	+11.40%	196.00K
SP New Energy	1.39	+11.20%	74.52M
Pacifica	2.500	+10.62%	266.00K
Cebu Air Pref	29.85	+10.56%	66.30K
Harbor Star Shipping	1.700	+10.39%	3.63M
Omico	0.1060	+6.00%	60.00K
Anglo Philippine	1.010	+5.21%	285.00K

Name	Last	Chg. %	Vol.
Discovery World	0.880	-15.38%	1.00K
Alliance Select	0.640	-8.57%	2.23M
Italpinas Dev	0.570	-8.06%	112.00K
NiHAO Mineral	0.530	-7.02%	130.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	1.80M
Oriental Petroleum Minerals A	0.0150	-6.25%	8.40M
NexGen Energy	2.59	-5.82%	20.00K