Breaking News

Edwards Lifesciences Corp (EW)

Symbol	Exchange	Currency
EW	NYSE	USD	Real-time
EW	Mexico	MXN	Delayed
1EW	Milan	EUR	Real-time
EW	Frankfurt	EUR	Delayed
EW	TradeGate	EUR	Delayed
E1WL34	B3	BRL	Delayed
EW	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

83.89 -1.33 -1.56%

04:59:59 - Closed. Currency in USD

After Hours

83.45

-0.44

-0.52%

7:39:16 - Real-time Data

Type: Equity

Market: United States

Volume: 6,404,836
Bid/Ask: 0.00 / 0.00
Day's Range: 82.97 - 84.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Edwards Lifesciences Option Chain

Get free option data for EW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Edwards Lifesciences options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.5	50.4	0	35.00	0.38	0%	0	2.15	0
EW Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20260320\|35.00C Delta0 Imp Vol0 Bid46.5 Gamma0 Theoretical0 Ask50.4 Theta0 Intrinsic Value48.89 Volume0 Vega0 Time Value-48.89 Open Interest0 Rho0 Delta / Theta0 EW Put 35.00 Exp: Mar 20, 2026 Last: 0.38 Chg.: 0% SymbolEW\|20260320\|35.00P Delta-0.0596 Imp Vol3.6029 Bid0 Gamma0.0019 Theoretical2.15 Ask2.15 Theta-0.2404 Intrinsic Value-48.89 Volume0 Vega0.0201 Time Value49.27 Open Interest2 Rho-0.0027 Delta / Theta0.2481
0	0%	44	47.9	0	37.50	0.39	0%	0	2.15	0
EW Call 37.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20260320\|37.50C Delta0 Imp Vol0 Bid44 Gamma0 Theoretical0 Ask47.9 Theta0 Intrinsic Value46.39 Volume0 Vega0 Time Value-46.39 Open Interest0 Rho0 Delta / Theta0 EW Put 37.50 Exp: Mar 20, 2026 Last: 0.39 Chg.: 0% SymbolEW\|20260320\|37.50P Delta-0.0645 Imp Vol3.3586 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-0.2381 Intrinsic Value-46.39 Volume0 Vega0.0213 Time Value46.78 Open Interest2 Rho-0.0028 Delta / Theta0.2707
0	0%	41.5	45.4	0	40.00	0	0%	0	2.15	0
EW Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20260320\|40.00C Delta0 Imp Vol0 Bid41.5 Gamma0 Theoretical0 Ask45.4 Theta0 Intrinsic Value43.89 Volume0 Vega0 Time Value-43.89 Open Interest0 Rho0 Delta / Theta0 EW Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20260320\|40.00P Delta-0.0695 Imp Vol3.1311 Bid0 Gamma0.0025 Theoretical2.15 Ask2.15 Theta-0.2353 Intrinsic Value-43.89 Volume0 Vega0.0226 Time Value43.89 Open Interest0 Rho-0.003 Delta / Theta0.2955
					83.89	Price @ Mar 05, 2026 21:16 GMT
1.3	-48%	1.1	1.4	14	85.00	1.68	0%	2.6	2.9	0
EW Call 85.00 Exp: Mar 20, 2026 Last: 1.3 Chg.: -48% SymbolEW\|20260320\|85.00C Delta0.3985 Imp Vol0.2797 Bid1.1 Gamma0.0815 Theoretical1.3 Ask1.4 Theta-0.0641 Intrinsic Value-1.11 Volume14 Vega0.0653 Time Value2.41 Open Interest1,013 Rho0.0131 Delta / Theta-6.2157 EW Put 85.00 Exp: Mar 20, 2026 Last: 1.68 Chg.: 0% SymbolEW\|20260320\|85.00P Delta-0.6002 Imp Vol0.2911 Bid2.6 Gamma0.079 Theoretical2.75 Ask2.9 Theta-0.0591 Intrinsic Value1.11 Volume0 Vega0.0653 Time Value0.57 Open Interest274 Rho-0.0176 Delta / Theta10.1538
0.7	-39.13%	0.55	0.65	23	87.50	3	0%	4.4	5.3	0
EW Call 87.50 Exp: Mar 20, 2026 Last: 0.7 Chg.: -39.13% SymbolEW\|20260320\|87.50C Delta0.2236 Imp Vol0.2826 Bid0.55 Gamma0.0625 Theoretical0.6 Ask0.65 Theta-0.0495 Intrinsic Value-3.61 Volume23 Vega0.0506 Time Value4.31 Open Interest738 Rho0.0074 Delta / Theta-4.5209 EW Put 87.50 Exp: Mar 20, 2026 Last: 3 Chg.: 0% SymbolEW\|20260320\|87.50P Delta-0.7292 Imp Vol0.3515 Bid4.4 Gamma0.0562 Theoretical4.85 Ask5.3 Theta-0.0606 Intrinsic Value3.61 Volume0 Vega0.0559 Time Value-0.61 Open Interest314 Rho-0.0205 Delta / Theta12.0355
0.35	-36.36%	0.25	0.4	2	90.00	4	0%	5	7.3	0
EW Call 90.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: -36.36% SymbolEW\|20260320\|90.00C Delta0.1333 Imp Vol0.3165 Bid0.25 Gamma0.0402 Theoretical0.35 Ask0.4 Theta-0.0395 Intrinsic Value-6.11 Volume2 Vega0.0364 Time Value6.46 Open Interest867 Rho0.0044 Delta / Theta-3.3725 EW Put 90.00 Exp: Mar 20, 2026 Last: 4 Chg.: 0% SymbolEW\|20260320\|90.00P Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value6.11 Volume0 Vega0 Time Value-2.11 Open Interest5 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EW Comments

Write your thoughts about Edwards Lifesciences Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,335.83	-44.70	-0.70%
Nikkei 225	55,503.00	+224.94	+0.41%
Shanghai	4,118.68	+10.12	+0.25%
US 500	6,840.1	+9.5	+0.14%
US Tech 100	25,074.3	+53.9	+0.22%
DAX	23,815.75	-389.61	-1.61%
Dollar Index	98.935	-0.374	-0.38%

Crude Oil WTI	79.94	-1.07	-1.32%
Brent Oil	84.45	-0.96	-1.12%
Natural Gas	2.979	-0.017	-0.57%
Gold	5,144.41	+65.71	+1.29%
Silver	84.683	+2.502	+3.04%
US Soybeans	1,182.13	+3.13	+0.27%
Copper	5.8683	+0.0413	+0.71%

Philippines 2Y	5.152	+0.000	+0.00%
Philippines 10Y	6.146	+0.000	+0.00%
Philippines 20Y	6.575	0.000	0.00%
U.S. 2Y	3.578	-0.021	-0.58%
U.S. 10Y	4.141	-0.007	-0.17%
U.S. 30Y	4.755	+0.002	+0.04%
Germany 10Y	2.8535	+0.1076	+3.92%

Alphabet C	300.91	-2.54	-0.84%
Golden Haven	569.50	-0.50	-0.09%
Anheuser Busch ADR	73.71	-1.88	-2.49%
Booking	4,613.28	+359.70	+8.46%
Apple	260.29	-2.23	-0.85%
Alibaba ADR	130.35	-2.92	-2.19%
Tesla	405.55	-0.39	-0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
EW	83.89	-1.33	-1.56%
ADBm	0.55	0.00	0.00%
Calvert Aggressiv.	29.65	-0.26	-0.87%

Market Movers

Name	Last	Chg. %	Vol.
Universal Robina	72.20	-0.96%	9.76M
DigiPlus Interactive	17.560	-2.88%	7.99M
BDO Unibank	125.90	-2.78%	3.16M
Metropolitan Bank	71.80	-0.83%	2.01M
International Container	723.000	-0.69%	638.62K
Ayala	547.00	+1.11%	206.68K
SM Investments	683.00	-0.58%	125.67K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.68	+13.76%	600.00
Philippine Estates	0.340	+13.33%	20.00K
Merrymart	0.46	+12.20%	14.67M
Philcomsat Holdings	2.16	+10.77%	1.00K
Mabuhay Vinyl	5.790	+9.45%	0.30K
Oriental Peninsula	0.5100	+6.25%	90.00K
Filinvest Land	0.810	+2.53%	859.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0084	-7.69%	544.00M
Ever Gotesco	0.0460	-6.12%	6.50M
Discovery World	0.990	-5.71%	7.00K
ABS-CBN Holdings	3.50	-5.41%	84.00K
Marcventures	0.6700	-4.29%	2.30M
DigiPlus Interactive	17.560	-2.88%	7.99M
Oriental Petrol B	0.0130	0.00%	300.00K