Breaking News

Edwards Lifesciences Corp (EW)

Symbol	Exchange	Currency
EW	NYSE	USD	Real-time
EW	Mexico	MXN	Delayed
1EW	Milan	EUR	Real-time
EW	Frankfurt	EUR	Delayed
EW	TradeGate	EUR	Delayed
E1WL34	B3	BRL	Delayed
EW	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

83.66 -0.78 -0.92%

24/01 - Closed. Currency in USD

After Hours

83.66

-0.00

-0.00%

6:35:08 - Real-time Data

Type: Equity

Market: United States

Volume: 3,192,087
Bid/Ask: 0.00 / 0.00
Day's Range: 83.40 - 85.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Edwards Lifesciences Option Chain

Get free option data for EW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Edwards Lifesciences options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.7	48.6	0	37.50	0	0%	0	2.15	0
EW Call 37.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20260220\|37.50C Delta0 Imp Vol0 Bid44.7 Gamma0 Theoretical0 Ask48.6 Theta0 Intrinsic Value46.16 Volume0 Vega0 Time Value-46.16 Open Interest0 Rho0 Delta / Theta0 EW Put 37.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20260220\|37.50P Delta-0.0637 Imp Vol2.4735 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-0.1277 Intrinsic Value-46.16 Volume0 Vega0.0291 Time Value46.16 Open Interest0 Rho-0.0053 Delta / Theta0.4988
0	0%	42.2	46.1	0	40.00	0	0%	0	2.15	0
EW Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20260220\|40.00C Delta0 Imp Vol0 Bid42.2 Gamma0 Theoretical0 Ask46.1 Theta0 Intrinsic Value43.66 Volume0 Vega0 Time Value-43.66 Open Interest0 Rho0 Delta / Theta0 EW Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20260220\|40.00P Delta-0.0687 Imp Vol2.3072 Bid0 Gamma0.0025 Theoretical2.15 Ask2.15 Theta-0.1262 Intrinsic Value-43.66 Volume0 Vega0.0308 Time Value43.66 Open Interest0 Rho-0.0056 Delta / Theta0.5441
0	0%	39.7	43.7	0	42.50	0.43	0%	0	2.15	0
EW Call 42.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20260220\|42.50C Delta0.9976 Imp Vol0.9186 Bid39.7 Gamma0.0004 Theoretical41.7 Ask43.7 Theta-0.0071 Intrinsic Value41.16 Volume0 Vega0.0018 Time Value-41.16 Open Interest0 Rho0.0323 Delta / Theta-140.9418 EW Put 42.50 Exp: Feb 20, 2026 Last: 0.43 Chg.: 0% SymbolEW\|20260220\|42.50P Delta-0.074 Imp Vol2.1515 Bid0 Gamma0.0028 Theoretical2.15 Ask2.15 Theta-0.1245 Intrinsic Value-41.16 Volume0 Vega0.0326 Time Value41.59 Open Interest1 Rho-0.0059 Delta / Theta0.5939
					83.66	Price @ Jan 23, 2026 21:16 GMT
2.68	-16.51%	2.5	3.2	103	85.00	4	21.58%	3.4	3.9	2
EW Call 85.00 Exp: Feb 20, 2026 Last: 2.68 Chg.: -16.51% SymbolEW\|20260220\|85.00C Delta0.4811 Imp Vol0.3235 Bid2.5 Gamma0.0529 Theoretical2.68 Ask3.2 Theta-0.0574 Intrinsic Value-1.34 Volume103 Vega0.0928 Time Value4.02 Open Interest576 Rho0.029 Delta / Theta-8.3864 EW Put 85.00 Exp: Feb 20, 2026 Last: 4 Chg.: 21.58% SymbolEW\|20260220\|85.00P Delta-0.5178 Imp Vol0.3507 Bid3.4 Gamma0.0491 Theoretical3.65 Ask3.9 Theta-0.0542 Intrinsic Value1.34 Volume2 Vega0.0927 Time Value2.66 Open Interest1,347 Rho-0.0301 Delta / Theta9.5625
1.75	-24.89%	1.5	2	13	87.50	4.4	0%	4.9	5.4	0
EW Call 87.50 Exp: Feb 20, 2026 Last: 1.75 Chg.: -24.89% SymbolEW\|20260220\|87.50C Delta0.3568 Imp Vol0.3263 Bid1.5 Gamma0.0491 Theoretical1.75 Ask2 Theta-0.0534 Intrinsic Value-3.84 Volume13 Vega0.0868 Time Value5.59 Open Interest554 Rho0.0217 Delta / Theta-6.68 EW Put 87.50 Exp: Feb 20, 2026 Last: 4.4 Chg.: 0% SymbolEW\|20260220\|87.50P Delta-0.638 Imp Vol0.3468 Bid4.9 Gamma0.0469 Theoretical5.15 Ask5.4 Theta-0.0494 Intrinsic Value3.84 Volume0 Vega0.0871 Time Value0.56 Open Interest352 Rho-0.0349 Delta / Theta12.9204
1.1	-16.67%	0.95	1.25	7	90.00	7	0%	6.7	7.2	0
EW Call 90.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: -16.67% SymbolEW\|20260220\|90.00C Delta0.251 Imp Vol0.3295 Bid0.95 Gamma0.0415 Theoretical1.1 Ask1.25 Theta-0.0456 Intrinsic Value-6.34 Volume7 Vega0.0741 Time Value7.44 Open Interest2,228 Rho0.0153 Delta / Theta-5.5016 EW Put 90.00 Exp: Feb 20, 2026 Last: 7 Chg.: 0% SymbolEW\|20260220\|90.00P Delta-0.7442 Imp Vol0.3457 Bid6.7 Gamma0.0406 Theoretical6.95 Ask7.2 Theta-0.0411 Intrinsic Value6.34 Volume0 Vega0.0746 Time Value0.66 Open Interest72 Rho-0.0381 Delta / Theta18.1166

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EW Comments

Write your thoughts about Edwards Lifesciences Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,335.05	+1.79	+0.03%
Nikkei 225	52,856.50	-990.37	-1.84%
Shanghai	4,141.01	+4.85	+0.12%
US 500	6,897.3	-18.3	-0.26%
US Tech 100	25,500.1	-105.4	-0.41%
DAX	24,900.71	+44.24	+0.18%
Dollar Index	96.940	-0.464	-0.48%

Crude Oil WTI	61.10	+0.03	+0.05%
Brent Oil	65.11	+0.04	+0.06%
Natural Gas	3.779	+0.170	+4.71%
Gold	5,107.04	+90.04	+1.79%
Silver	107.528	+6.195	+6.11%
US Soybeans	1,073.75	+6.00	+0.56%
Copper	5.9420	-0.0055	-0.09%

Philippines 2Y	5.101	0.000	0.00%
Philippines 10Y	6.024	0.000	0.00%
Philippines 20Y	6.487	0.000	0.00%
U.S. 2Y	3.592	-0.013	-0.36%
U.S. 10Y	4.223	-0.017	-0.40%
U.S. 30Y	4.823	-0.009	-0.19%
Germany 10Y	2.9030	+0.0197	+0.68%

Alphabet C	328.43	-2.41	-0.73%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.88	+0.22	+0.32%
Booking	5,098.50	-52.40	-1.02%
Apple	248.04	-0.31	-0.12%
Alibaba ADR	173.23	-3.95	-2.23%
Tesla	449.06	-0.30	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EW	83.66	-0.78	-0.92%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.2000	+4.84%	28.92M
Philex Mining	11.500	+3.05%	12.68M
Maynilad Water Services	17.90	-0.67%	4.69M
Metropolitan Bank	72.90	+1.18%	1.31M
BDO Unibank	139.00	+0.72%	848.95K
Bank of the Philippine Islands	117.20	+1.03%	844.44K
International Container	629.500	+1.04%	616.51K

Name	Last	Chg. %	Vol.
Dominion Holdings	3.150	+50.00%	3.15M
Alsons Consolidated	0.7500	+50.00%	9.80M
Seafront Resources	2.530	+19.34%	837.00K
PetroEnergy Resources	3.6000	+11.80%	13.00K
Pilipinas Shell Petroleum	12.200	+9.91%	1.39M
Vulcan	0.3500	+9.38%	710.00K
Bright Kindle	0.780	+8.33%	266.00K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	4.500	-6.25%	38.00K
CTS Global Equity	0.38	-6.17%	120.00K
Vistamalls	1.2300	-5.38%	4.00K
Axelum Res	2.10	-4.98%	1.30M
PH Resorts	0.136	-4.90%	460.00K
Integrated Micro-Electronics	3.410	-4.48%	1.39M
Geograce Resources	0.109	-0.91%	590.00K