Breaking News

Edwards Lifesciences Corp (EW)

Symbol	Exchange	Currency
EW	NYSE	USD	Real-time
1EW	Milan	EUR	Real-time
EW	Vienna	EUR	Real-time
E1WL34	B3	BRL	Delayed
EW	Mexico	MXN	Delayed
EW	Frankfurt	EUR	Delayed
EW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.76 +2.08 +2.49%

03:59:59 - Closed. Currency in USD

Pre Market

87.91

+2.15

+2.51%

19:02:10 - Real-time Data

Type: Equity

Market: United States

Volume: 5,594,725
Bid/Ask: 0.00 / 0.00
Day's Range: 82.91 - 86.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Edwards Lifesciences Option Chain

Get free option data for EW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Edwards Lifesciences options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.7	45.2	0	42.50	0	0%	0	2.15	0
EW Call 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEW\|20260821\|42.50C Delta0.9761 Imp Vol1.5669 Bid41.7 Gamma0.0017 Theoretical43.45 Ask45.2 Theta-0.0451 Intrinsic Value43.28 Volume0 Vega0.0121 Time Value-43.28 Open Interest1 Rho0.0252 Delta / Theta-21.6505 EW Put 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEW\|20260821\|42.50P Delta-0.0492 Imp Vol1.992 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.0942 Intrinsic Value-43.28 Volume0 Vega0.0219 Time Value43.28 Open Interest0 Rho-0.0031 Delta / Theta0.5226
0	0%	39.2	42.6	0	45.00	0	0%	0	2.15	0
EW Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEW\|20260821\|45.00C Delta0.9772 Imp Vol1.4082 Bid39.2 Gamma0.0018 Theoretical40.9 Ask42.6 Theta-0.0398 Intrinsic Value40.78 Volume0 Vega0.0116 Time Value-40.78 Open Interest4 Rho0.0269 Delta / Theta-24.5615 EW Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEW\|20260821\|45.00P Delta-0.053 Imp Vol1.8539 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.0929 Intrinsic Value-40.78 Volume0 Vega0.0232 Time Value40.78 Open Interest0 Rho-0.0033 Delta / Theta0.5702
0	0%	36.7	40.2	0	47.50	0	0%	0	2.15	0
EW Call 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEW\|20260821\|47.50C Delta0.9729 Imp Vol1.338 Bid36.7 Gamma0.0022 Theoretical38.45 Ask40.2 Theta-0.0435 Intrinsic Value38.28 Volume0 Vega0.0134 Time Value-38.28 Open Interest14 Rho0.0282 Delta / Theta-22.359 EW Put 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEW\|20260821\|47.50P Delta-0.057 Imp Vol1.723 Bid0 Gamma0.0031 Theoretical1.08 Ask2.15 Theta-0.0915 Intrinsic Value-38.28 Volume0 Vega0.0246 Time Value38.28 Open Interest0 Rho-0.0035 Delta / Theta0.6233
					85.78	Price @ Jul 29, 2026 20:16 GMT
1.9	52%	1.35	2	7	87.50	4.9	0%	3.4	4.1	5
EW Call 87.50 Exp: Aug 21, 2026 Last: 1.9 Chg.: 52% SymbolEW\|20260821\|87.50C Delta0.4108 Imp Vol0.2731 Bid1.35 Gamma0.0662 Theoretical1.68 Ask2 Theta-0.053 Intrinsic Value-1.72 Volume7 Vega0.0837 Time Value3.62 Open Interest1,346 Rho0.0211 Delta / Theta-7.7456 EW Put 87.50 Exp: Aug 21, 2026 Last: 4.9 Chg.: 0% SymbolEW\|20260821\|87.50P Delta-0.5916 Imp Vol0.3166 Bid3.4 Gamma0.0576 Theoretical3.75 Ask4.1 Theta-0.0529 Intrinsic Value1.72 Volume5 Vega0.0833 Time Value3.18 Open Interest255 Rho-0.0277 Delta / Theta11.1762
1.1	57.14%	0.85	1.3	112	90.00	6.92	0%	4.9	5.7	20
EW Call 90.00 Exp: Aug 21, 2026 Last: 1.1 Chg.: 57.14% SymbolEW\|20260821\|90.00C Delta0.2754 Imp Vol0.307 Bid0.85 Gamma0.0507 Theoretical1.08 Ask1.3 Theta-0.0501 Intrinsic Value-4.22 Volume112 Vega0.0717 Time Value5.32 Open Interest399 Rho0.0142 Delta / Theta-5.5 EW Put 90.00 Exp: Aug 21, 2026 Last: 6.92 Chg.: 0% SymbolEW\|20260821\|90.00P Delta-0.7423 Imp Vol0.2929 Bid4.9 Gamma0.0523 Theoretical5.3 Ask5.7 Theta-0.039 Intrinsic Value4.22 Volume20 Vega0.069 Time Value2.7 Open Interest43 Rho-0.0311 Delta / Theta19.0165
0.65	96.97%	0.45	0.85	5	92.50	0	0%	6.1	9.1	0
EW Call 92.50 Exp: Aug 21, 2026 Last: 0.65 Chg.: 96.97% SymbolEW\|20260821\|92.50C Delta0.181 Imp Vol0.3196 Bid0.45 Gamma0.0384 Theoretical0.65 Ask0.85 Theta-0.0407 Intrinsic Value-6.72 Volume5 Vega0.0565 Time Value7.37 Open Interest1,029 Rho0.0093 Delta / Theta-4.4427 EW Put 92.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEW\|20260821\|92.50P Delta-0.8101 Imp Vol0.3401 Bid6.1 Gamma0.0379 Theoretical7.6 Ask9.1 Theta-0.0377 Intrinsic Value6.72 Volume0 Vega0.0579 Time Value-6.72 Open Interest22 Rho-0.0324 Delta / Theta21.4856

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EW Comments

Write your thoughts about Edwards Lifesciences Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,305.75	-47.29	-0.74%
Nikkei 225	61,866.00	+431.81	+0.70%
Shanghai	3,804.69	-23.78	-0.62%
US 500	7,365.8	+49.4	+0.68%
US Tech 100	27,569.9	+377.6	+1.39%
DAX	25,527.74	+78.98	+0.31%
Dollar Index	100.605	-0.124	-0.12%

Crude Oil WTI	83.54	-0.92	-1.09%
Brent Oil	87.24	-0.85	-0.96%
Natural Gas	2.707	-0.015	-0.55%
Gold	4,077.70	+41.40	+1.03%
Silver	58.263	+0.174	+0.30%
US Soybeans	1,195.13	+2.13	+0.18%
Copper	6.4443	+0.1328	+2.10%

Philippines 2Y	6.590	+0.033	+0.50%
Philippines 10Y	7.535	+0.040	+0.53%
Philippines 20Y	7.541	-0.001	-0.01%
U.S. 2Y	4.256	+0.020	+0.47%
U.S. 10Y	4.686	+0.064	+1.38%
U.S. 30Y	5.224	+0.081	+1.57%
Germany 10Y	3.1642	+0.0083	+0.26%

Alphabet C	335.76	+3.16	+0.95%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.87	+1.67	+2.01%
Booking	201.30	+1.99	+1.00%
Apple	338.19	-1.89	-0.56%
Alibaba ADR	115.03	-0.16	-0.14%
Tesla	298.32	-9.12	-2.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EW	85.76	+2.08	+2.49%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.820	-0.94%	11.88M
Maynilad Water Services	19.30	-1.93%	9.10M
BDO Unibank	125.50	+0.08%	2.80M
Bank of the Philippine Islands	105.20	+1.74%	2.16M
Manila Electric	480.00	-13.12%	2.09M
International Container	980.000	0.00%	1.72M
Ayala	512.00	0.00%	275.66K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1830	+26.21%	108.11M
Jackstones	1.950	+25.00%	1.00K
ACE Enexor	3.770	+11.54%	80.00K
Medco	0.110	+11.11%	1.57M
Manila Broadcasting Co	5.570	+9.22%	0.70K
Anglo Philippine	1.270	+8.55%	2.01M
Asiabest Group	48.000	+7.14%	1.34M

Name	Last	Chg. %	Vol.
Manila Electric	480.00	-13.12%	2.09M
Filinvest Development	3.400	-11.23%	1.71M
LBC Express	6.530	-10.55%	0.40K
Oriental Petrol	0.0130	-7.14%	1.20M
Xurpas	0.205	-6.82%	480.00K
Millennium Global	0.071	-5.33%	70.00K
Atok Big Wedge	1.780	-5.32%	20.00K