Breaking News

Edwards Lifesciences Corp (EW)

Symbol	Exchange	Currency
EW	NYSE	USD	Real-time
1EW	Milan	EUR	Real-time
EW	Vienna	EUR	Real-time
E1WL34	B3	BRL	Delayed
EW	Mexico	MXN	Delayed
EW	Frankfurt	EUR	Delayed
EW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.11 -0.65 -0.76%

13/06 - Closed. Currency in USD

After Hours

85.13

+0.02

+0.02%

12:06:56 - Real-time Data

Type: Equity

Market: United States

Volume: 4,571,613
Bid/Ask: 0.00 / 0.00
Day's Range: 83.17 - 86.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Edwards Lifesciences Option Chain

Get free option data for EW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Edwards Lifesciences options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.9	52	0	35.00	0	0%	0	2.15	0
EW Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEW\|20260618\|35.00C Delta0 Imp Vol0 Bid47.9 Gamma0 Theoretical0 Ask52 Theta0 Intrinsic Value50.11 Volume0 Vega0 Time Value-50.11 Open Interest0 Rho0 Delta / Theta0 EW Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEW\|20260618\|35.00P Delta-0.0399 Imp Vol4.7899 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.3735 Intrinsic Value-50.11 Volume0 Vega0.0094 Time Value50.11 Open Interest7 Rho-0.0007 Delta / Theta0.1068
0	0%	45.4	49.5	0	37.50	2.15	0%	0	2.15	0
EW Call 37.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEW\|20260618\|37.50C Delta0 Imp Vol0 Bid45.4 Gamma0 Theoretical0 Ask49.5 Theta0 Intrinsic Value47.61 Volume0 Vega0 Time Value-47.61 Open Interest0 Rho0 Delta / Theta0 EW Put 37.50 Exp: Jun 18, 2026 Last: 2.15 Chg.: 0% SymbolEW\|20260618\|37.50P Delta-0.043 Imp Vol4.4617 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.3699 Intrinsic Value-47.61 Volume0 Vega0.01 Time Value49.76 Open Interest17 Rho-0.0007 Delta / Theta0.1163
0	0%	42.9	47	0	40.00	0	0%	0	2.15	0
EW Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEW\|20260618\|40.00C Delta0 Imp Vol0 Bid42.9 Gamma0 Theoretical0 Ask47 Theta0 Intrinsic Value45.11 Volume0 Vega0 Time Value-45.11 Open Interest2 Rho0 Delta / Theta0 EW Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEW\|20260618\|40.00P Delta-0.0464 Imp Vol4.1554 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.3658 Intrinsic Value-45.11 Volume0 Vega0.0106 Time Value45.11 Open Interest21 Rho-0.0008 Delta / Theta0.1268
					85.11	Price @ Jun 12, 2026 20:16 GMT
0.6	-61.29%	0.25	2.5	2	87.50	0	0%	1.45	4.9	0
EW Call 87.50 Exp: Jun 18, 2026 Last: 0.6 Chg.: -61.29% SymbolEW\|20260618\|87.50C Delta0.3534 Imp Vol0.5494 Bid0.25 Gamma0.0621 Theoretical1.38 Ask2.5 Theta-0.1882 Intrinsic Value-2.39 Volume2 Vega0.0405 Time Value2.99 Open Interest2,456 Rho0.0047 Delta / Theta-1.8777 EW Put 87.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEW\|20260618\|87.50P Delta-0.7247 Imp Vol0.368 Bid1.45 Gamma0.0838 Theoretical3.18 Ask4.9 Theta-0.1063 Intrinsic Value2.39 Volume0 Vega0.0363 Time Value-2.39 Open Interest459 Rho-0.0084 Delta / Theta6.8139
0.35	-50%	0.2	0.7	4	90.00	0	0%	4.2	7.3	0
EW Call 90.00 Exp: Jun 18, 2026 Last: 0.35 Chg.: -50% SymbolEW\|20260618\|90.00C Delta0.1726 Imp Vol0.4581 Bid0.2 Gamma0.0512 Theoretical0.45 Ask0.7 Theta-0.1077 Intrinsic Value-4.89 Volume4 Vega0.0278 Time Value5.24 Open Interest1,350 Rho0.0023 Delta / Theta-1.6034 EW Put 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEW\|20260618\|90.00P Delta-0.7799 Imp Vol0.5556 Bid4.2 Gamma0.0492 Theoretical5.75 Ask7.3 Theta-0.1437 Intrinsic Value4.89 Volume0 Vega0.0322 Time Value-4.89 Open Interest53 Rho-0.0091 Delta / Theta5.427
0.1	0%	0.1	0.85	3	92.50	0	0%	7.1	9.2	0
EW Call 92.50 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolEW\|20260618\|92.50C Delta0.1455 Imp Vol0.6026 Bid0.1 Gamma0.0348 Theoretical0.48 Ask0.85 Theta-0.1262 Intrinsic Value-7.39 Volume3 Vega0.0249 Time Value7.49 Open Interest331 Rho0.002 Delta / Theta-1.1536 EW Put 92.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEW\|20260618\|92.50P Delta-0.8294 Imp Vol0.667 Bid7.1 Gamma0.0357 Theoretical8.15 Ask9.2 Theta-0.1476 Intrinsic Value7.39 Volume0 Vega0.0276 Time Value-7.39 Open Interest1 Rho-0.0096 Delta / Theta5.6198

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EW Comments

Write your thoughts about Edwards Lifesciences Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,272.88	+362.82	+6.14%
Nikkei 225	69,537.00	+3516.96	+5.33%
Shanghai	4,096.47	+64.96	+1.61%
US 500	7,524.7	+93.3	+1.26%
US Tech 100	30,243.2	+607.3	+2.05%
DAX	25,050.37	+437.81	+1.78%
Dollar Index	99.255	-0.234	-0.24%

Crude Oil WTI	79.86	-5.02	-5.91%
Brent Oil	82.77	-4.56	-5.22%
Natural Gas	3.052	-0.068	-2.18%
Gold	4,335.20	+96.40	+2.27%
Silver	70.290	+2.316	+3.41%
US Soybeans	1,129.63	-2.38	-0.21%
Copper	6.5068	+0.0568	+0.88%

Philippines 2Y	6.820	0.000	0.00%
Philippines 10Y	7.486	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.033	-0.052	-1.27%
U.S. 10Y	4.430	-0.053	-1.18%
U.S. 30Y	4.936	-0.037	-0.74%
Germany 10Y	2.9521	-0.0467	-1.56%

Alphabet C	358.16	+1.60	+0.45%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.91	+0.64	+0.78%
Booking	164.94	+1.35	+0.83%
Apple	291.13	-4.50	-1.52%
Alibaba ADR	112.82	+0.13	+0.12%
Tesla	406.43	+7.28	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EW	85.11	-0.65	-0.76%
	6512	19.65	+0.10	+0.51%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.500	+5.97%	80.59M
BDO Unibank	133.00	+14.36%	11.32M
Bank of the Philippine Islands	100.70	+10.90%	9.07M
Metropolitan Bank	65.50	+3.97%	6.34M
International Container	950.000	+5.79%	3.28M
Ayala	406.00	+5.18%	1.16M
SM Investments	637.00	+8.89%	650.52K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	12.78	+42.00%	1.20K
Forum Pacific	0.325	+18.18%	170.00K
Atok Big Wedge	2.040	+14.61%	7.00K
BDO Unibank	133.00	+14.36%	11.32M
Discovery World	0.980	+13.95%	16.00K
Atlas Consolidated Mining	8.360	+13.74%	1.72M
Dominion Holdings	6.750	+12.13%	1.60M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.410	-16.33%	10.00K
Acesite Hotel	1.300	-13.91%	64.00K
ABS-CBN Holdings	1.80	-11.33%	160.00K
Republic Glass	3.010	-9.34%	1.00K
Swift Foods	0.049	-7.55%	670.00K
Philippine Bank of Communications	15.08	-5.75%	0.10K
NexGen Energy	2.65	-3.64%	16.00K