Breaking News

Edwards Lifesciences Corp (EW)

Symbol	Exchange	Currency
EW	NYSE	USD	Real-time
EW	Mexico	MXN	Delayed
1EW	Milan	EUR	Real-time
EW	TradeGate	EUR	Delayed
EW	Frankfurt	EUR	Delayed
E1WL34	B3	BRL	Delayed
EW	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

84.56 +1.36 +1.63%

22:05:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 549,043
Bid/Ask: 0.00 / 0.00
Day's Range: 83.12 - 84.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Edwards Lifesciences Option Chain

Get free option data for EW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Edwards Lifesciences options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.3	49.5	0	35.00	0	0%	0	2.15	0
EW Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEW\|20260618\|35.00C Delta0.9993 Imp Vol0.9772 Bid45.3 Gamma0.0001 Theoretical47.4 Ask49.5 Theta-0.0044 Intrinsic Value47.24 Volume0 Vega0.0006 Time Value-47.24 Open Interest0 Rho0.0286 Delta / Theta-226.3456 EW Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEW\|20260618\|35.00P Delta-0.042 Imp Vol2.0952 Bid0 Gamma0.0018 Theoretical1.07 Ask2.15 Theta-0.0734 Intrinsic Value-47.24 Volume0 Vega0.0211 Time Value47.24 Open Interest0 Rho-0.0034 Delta / Theta0.5718
0	0%	42.9	47	0	37.50	0	0%	0	2.15	0
EW Call 37.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEW\|20260618\|37.50C Delta0.995 Imp Vol1.1405 Bid42.9 Gamma0.0005 Theoretical44.95 Ask47 Theta-0.0102 Intrinsic Value44.74 Volume0 Vega0.0034 Time Value-44.74 Open Interest0 Rho0.0304 Delta / Theta-97.5779 EW Put 37.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEW\|20260618\|37.50P Delta-0.0453 Imp Vol1.9476 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.0726 Intrinsic Value-44.74 Volume0 Vega0.0225 Time Value44.74 Open Interest5 Rho-0.0037 Delta / Theta0.6246
0	0%	40.3	44.5	0	40.00	0	0%	0	2.15	0
EW Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEW\|20260618\|40.00C Delta0 Imp Vol0 Bid40.3 Gamma0 Theoretical0 Ask44.5 Theta0 Intrinsic Value42.24 Volume0 Vega0 Time Value-42.24 Open Interest0 Rho0 Delta / Theta0 EW Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEW\|20260618\|40.00P Delta-0.049 Imp Vol1.8099 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.0717 Intrinsic Value-42.24 Volume0 Vega0.0239 Time Value42.24 Open Interest0 Rho-0.0039 Delta / Theta0.6827
					82.24	Price @ May 19, 2026 17:17 GMT
3.1	3.33%	2.75	2.9	9	82.50	3	0%	2.7	2.85	3
EW Call 82.50 Exp: Jun 18, 2026 Last: 3.1 Chg.: 3.33% SymbolEW\|20260618\|82.50C Delta0.5192 Imp Vol0.2983 Bid2.75 Gamma0.0566 Theoretical2.83 Ask2.9 Theta-0.0507 Intrinsic Value-0.26 Volume9 Vega0.094 Time Value3.36 Open Interest406 Rho0.0328 Delta / Theta-10.2322 EW Put 82.50 Exp: Jun 18, 2026 Last: 3 Chg.: 0% SymbolEW\|20260618\|82.50P Delta-0.4846 Imp Vol0.2951 Bid2.7 Gamma0.0577 Theoretical2.77 Ask2.85 Theta-0.0426 Intrinsic Value0.26 Volume3 Vega0.094 Time Value2.74 Open Interest1,216 Rho-0.0294 Delta / Theta11.3702
1.82	4.6%	1.65	1.75	41	85.00	5	0%	3.9	4.3	0
EW Call 85.00 Exp: Jun 18, 2026 Last: 1.82 Chg.: 4.6% SymbolEW\|20260618\|85.00C Delta0.3768 Imp Vol0.2885 Bid1.65 Gamma0.0558 Theoretical1.7 Ask1.75 Theta-0.046 Intrinsic Value-2.76 Volume41 Vega0.0896 Time Value4.58 Open Interest520 Rho0.0241 Delta / Theta-8.1861 EW Put 85.00 Exp: Jun 18, 2026 Last: 5 Chg.: 0% SymbolEW\|20260618\|85.00P Delta-0.6348 Imp Vol0.2789 Bid3.9 Gamma0.0579 Theoretical4.1 Ask4.3 Theta-0.0367 Intrinsic Value2.76 Volume0 Vega0.0884 Time Value2.24 Open Interest287 Rho-0.0357 Delta / Theta17.2734
1	11.11%	0.9	1	6	87.50	0	0%	5.7	6.5	0
EW Call 87.50 Exp: Jun 18, 2026 Last: 1 Chg.: 11.11% SymbolEW\|20260618\|87.50C Delta0.2542 Imp Vol0.2897 Bid0.9 Gamma0.0469 Theoretical1 Ask1 Theta-0.0385 Intrinsic Value-5.26 Volume6 Vega0.0756 Time Value6.26 Open Interest1,824 Rho0.0164 Delta / Theta-6.5992 EW Put 87.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEW\|20260618\|87.50P Delta-0.7428 Imp Vol0.3035 Bid5.7 Gamma0.0459 Theoretical6.1 Ask6.5 Theta-0.0335 Intrinsic Value5.26 Volume0 Vega0.0758 Time Value-5.26 Open Interest19 Rho-0.0392 Delta / Theta22.1621

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EW Comments

Write your thoughts about Edwards Lifesciences Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,339.07	+1654.93	+2.68%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,477.8	+32.1	+0.43%
US Tech 100	29,485.7	+128.4	+0.44%
DAX	24,840.88	+184.12	+0.75%
Dollar Index	99.335	+0.230	+0.23%

Crude Oil WTI	97.96	+1.61	+1.67%
Brent Oil	104.53	+1.95	+1.90%
Natural Gas	2.948	-0.070	-2.32%
Gold	4,507.90	-34.60	-0.76%
Silver	76.093	-0.638	-0.83%
US Soybeans	1,197.88	-14.12	-1.17%
Copper	6.3410	+0.0470	+0.75%

Philippines 2Y	6.944	0.000	0.00%
Philippines 10Y	7.628	0.000	0.00%
Philippines 20Y	7.854	0.000	0.00%
U.S. 2Y	4.089	+0.002	+0.05%
U.S. 10Y	4.573	-0.017	-0.37%
U.S. 30Y	5.073	-0.038	-0.74%
Germany 10Y	3.0392	-0.0618	-1.99%

Alphabet C	381.11	-2.36	-0.62%
Villar Land Holdings	459.00	+37.00	+8.77%
Anheuser Busch ADR	83.33	-0.03	-0.04%
Booking	160.36	+0.68	+0.43%
Apple	308.50	+3.51	+1.15%
Alibaba ADR	130.03	-1.45	-1.10%
Tesla	423.31	+5.46	+1.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EW	84.56	+1.36	+1.63%
	6B9	1.010	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.500	+1.71%	8.90M
Metropolitan Bank	66.00	+4.76%	4.03M
Bank of the Philippine Islands	88.35	-1.28%	2.99M
BDO Unibank	115.00	+0.88%	2.16M
Jollibee Foods	136.50	+1.11%	1.64M
International Container	815.500	-0.18%	1.02M
Manila Electric	608.00	-1.14%	321.46K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.690	+27.78%	3.52M
Villar Land Holdings	459.00	+8.77%	0.24K
Top Frontier Inv	59.00	+8.26%	0.64K
A Brown Company	0.700	+7.69%	22.00K
Global Ferronickel	2.340	+5.88%	3.83M
Haus Talk	1.31	+5.65%	1.02M
ABS CBN	2.670	+5.53%	95.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.078	-14.29%	740.00K
ABS-CBN Holdings	2.03	-12.12%	1.00K
Oriental Petrol	0.0130	-7.14%	6.60M
Cirtek Holdings Philippines Prf	8.50	-7.10%	5.50K
Filinvest Land	0.680	-6.85%	8.55M
APC Group	0.090	-6.25%	860.00K
United Paragon Mining	0.0047	-6.00%	37.00M