Breaking News

Edwards Lifesciences Corp (EW)

Symbol	Exchange	Currency
EW	NYSE	USD	Real-time
1EW	Milan	EUR	Real-time
EW	Vienna	EUR	Real-time
E1WL34	B3	BRL	Delayed
EW	Mexico	MXN	Delayed
EW	Frankfurt	EUR	Delayed
EW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.96 -1.68 -1.79%

00:00:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,429,705
Bid/Ask: 0.00 / 0.00
Day's Range: 91.87 - 93.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Edwards Lifesciences Option Chain

Get free option data for EW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Edwards Lifesciences options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 15:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.5	6.7	0	87.50	0	0%	0.25	0.45	0
EW Call 87.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEW\|20260717\|87.50C Delta0.7994 Imp Vol0.4553 Bid4.5 Gamma0.0451 Theoretical5.6 Ask6.7 Theta-0.1159 Intrinsic Value5.29 Volume0 Vega0.0383 Time Value-5.29 Open Interest549 Rho0.0149 Delta / Theta-6.9002 EW Put 87.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEW\|20260717\|87.50P Delta-0.1408 Imp Vol0.3486 Bid0.25 Gamma0.0469 Theoretical0.35 Ask0.45 Theta-0.0653 Intrinsic Value-5.29 Volume0 Vega0.0305 Time Value5.29 Open Interest118 Rho-0.0027 Delta / Theta2.156
3	3%	2.7	4.1	4	90.00	0	0%	0.6	0.9	0
EW Call 90.00 Exp: Jul 17, 2026 Last: 3 Chg.: 3% SymbolEW\|20260717\|90.00C Delta0.6935 Imp Vol0.3691 Bid2.7 Gamma0.0696 Theoretical3.4 Ask4.1 Theta-0.1167 Intrinsic Value2.79 Volume4 Vega0.048 Time Value0.21 Open Interest493 Rho0.0133 Delta / Theta-5.9415 EW Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEW\|20260717\|90.00P Delta-0.2784 Imp Vol0.3116 Bid0.6 Gamma0.079 Theoretical0.75 Ask0.9 Theta-0.087 Intrinsic Value-2.79 Volume0 Vega0.0459 Time Value2.79 Open Interest218 Rho-0.0052 Delta / Theta3.2015
0	0%	1.3	1.65	0	92.50	1.6	1.6%	1.45	1.8	12
EW Call 92.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEW\|20260717\|92.50C Delta0.4962 Imp Vol0.2809 Bid1.3 Gamma0.1039 Theoretical1.475 Ask1.65 Theta-0.1001 Intrinsic Value0.29 Volume0 Vega0.0545 Time Value-0.29 Open Interest1,483 Rho0.0097 Delta / Theta-4.9554 EW Put 92.50 Exp: Jul 17, 2026 Last: 1.6 Chg.: 1.6% SymbolEW\|20260717\|92.50P Delta-0.5051 Imp Vol0.2862 Bid1.45 Gamma0.1024 Theoretical1.625 Ask1.8 Theta-0.0934 Intrinsic Value-0.29 Volume12 Vega0.0545 Time Value1.89 Open Interest48 Rho-0.0091 Delta / Theta5.4104
					92.79	Price @ Jul 09, 2026 15:17 GMT
0.65	0.65%	0.45	0.75	21	95.00	0	0%	2.65	3.5	0
EW Call 95.00 Exp: Jul 17, 2026 Last: 0.65 Chg.: 0.65% SymbolEW\|20260717\|95.00C Delta0.2605 Imp Vol0.2847 Bid0.45 Gamma0.0835 Theoretical0.6 Ask0.75 Theta-0.0813 Intrinsic Value-2.21 Volume21 Vega0.0444 Time Value2.86 Open Interest687 Rho0.0051 Delta / Theta-3.2053 EW Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEW\|20260717\|95.00P Delta-0.7745 Imp Vol0.2492 Bid2.65 Gamma0.0893 Theoretical3.075 Ask3.5 Theta-0.0583 Intrinsic Value2.21 Volume0 Vega0.0409 Time Value-2.21 Open Interest154 Rho-0.0119 Delta / Theta13.2806
0	0%	0.1	1	0	97.50	0	0%	4.1	6.1	0
EW Call 97.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEW\|20260717\|97.50C Delta0.1886 Imp Vol0.3991 Bid0.1 Gamma0.0495 Theoretical0.55 Ask1 Theta-0.0938 Intrinsic Value-4.71 Volume0 Vega0.0369 Time Value4.71 Open Interest33 Rho0.0037 Delta / Theta-2.0117 EW Put 97.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEW\|20260717\|97.50P Delta0 Imp Vol0 Bid4.1 Gamma0 Theoretical0 Ask6.1 Theta0 Intrinsic Value4.71 Volume0 Vega0 Time Value-4.71 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.6	0	100.00	0	0%	5.9	8.4	0
EW Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEW\|20260717\|100.00C Delta0.1098 Imp Vol0.425 Bid0 Gamma0.0323 Theoretical0.3 Ask0.6 Theta-0.0692 Intrinsic Value-7.21 Volume0 Vega0.0257 Time Value7.21 Open Interest224 Rho0.0022 Delta / Theta-1.5877 EW Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEW\|20260717\|100.00P Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value7.21 Volume0 Vega0 Time Value-7.21 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EW Comments

Write your thoughts about Edwards Lifesciences Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.87	-51.90	-0.83%
Nikkei 225	67,743.85	+924.80	+1.38%
Shanghai	4,036.59	+65.71	+1.65%
US 500	7,527.4	+44.8	+0.60%
US Tech 100	29,677.5	+424.9	+1.45%
DAX	25,104.12	+206.67	+0.83%
Dollar Index	100.655	-0.104	-0.10%

Crude Oil WTI	72.07	-1.45	-1.97%
Brent Oil	76.52	-1.50	-1.92%
Natural Gas	3.029	-0.183	-5.70%
Gold	4,137.10	+54.70	+1.34%
Silver	60.793	+2.252	+3.85%
US Soybeans	1,186.38	-5.63	-0.47%
Copper	6.2707	+0.1632	+2.67%

Philippines 2Y	6.398	+0.032	+0.50%
Philippines 10Y	7.244	+0.143	+2.01%
Philippines 20Y	7.295	+0.121	+1.69%
U.S. 2Y	4.172	-0.029	-0.69%
U.S. 10Y	4.543	-0.024	-0.53%
U.S. 30Y	5.061	-0.003	-0.06%
Germany 10Y	3.0508	-0.0010	-0.03%

Alphabet C	350.27	-8.44	-2.35%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.12	-0.01	-0.01%
Booking	174.12	-0.17	-0.10%
Apple	314.90	+1.51	+0.48%
Alibaba ADR	111.79	+2.81	+2.58%
Tesla	399.62	+5.56	+1.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EW	91.96	-1.68	-1.79%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	11.840	-1.00%	19.44M
Maynilad Water Services	19.52	-3.84%	13.05M
Bank of the Philippine Islands	101.00	-2.70%	4.54M
Metropolitan Bank	65.10	-2.11%	2.40M
BDO Unibank	123.00	-2.69%	2.17M
International Container	971.500	+2.26%	1.83M
Ayala	468.00	-3.51%	693.58K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.04	+33.33%	34.00K
Cirtek Holdings Philippines Prf	7.70	+17.56%	0.80K
Cirtek	0.93	+16.25%	17.54M
Dizon Copper Silver	3.4500	+15.00%	8.00K
Harbor Star Shipping	0.960	+11.63%	5.22M
Araneta Properties	0.290	+11.54%	1.20M
Imperial Resources	1.00	+11.11%	15.00K

Name	Last	Chg. %	Vol.
Robinsons Retail	46.750	-29.96%	18.49K
PTFC Redevelop	50.100	-22.92%	0.15K
Alliance Foods	0.260	-22.39%	30.00K
Forum Pacific	0.270	-10.00%	180.00K
DFNN	0.730	-7.59%	3.02M
Central Azucarera de Tarlac	9.140	-7.58%	0.30K
ABS CBN	3.340	-7.48%	759.00K