Breaking News

Edwards Lifesciences Corp (EW)

Symbol	Exchange	Currency
EW	NYSE	USD	Real-time
1EW	Milan	EUR	Real-time
EW	Vienna	EUR	Real-time
E1WL34	B3	BRL	Delayed
EW	Mexico	MXN	Delayed
EW	Frankfurt	EUR	Delayed
EW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.68 -1.90 -2.14%

03:59:59 - Closed. Currency in USD

After Hours

86.68

-0.00

-0.00%

7:59:34 - Real-time Data

Type: Equity

Market: United States

Volume: 5,030,156
Bid/Ask: 0.00 / 0.00
Day's Range: 86.28 - 89.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Edwards Lifesciences Option Chain

Get free option data for EW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Edwards Lifesciences options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.1	53.2	0	35.00	0.01	0%	0	2.15	2
EW Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEW\|20260618\|35.00C Delta0.9766 Imp Vol10.0464 Bid51.1 Gamma0.0012 Theoretical52.15 Ask53.2 Theta-1.2653 Intrinsic Value51.68 Volume0 Vega0.0025 Time Value-51.68 Open Interest0 Rho0.0009 Delta / Theta-0.7718 EW Put 35.00 Exp: Jun 18, 2026 Last: 0.01 Chg.: 0% SymbolEW\|20260618\|35.00P Delta-0.0386 Imp Vol11.9035 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-2.2609 Intrinsic Value-51.68 Volume2 Vega0.0038 Time Value51.69 Open Interest7 Rho-0.0001 Delta / Theta0.0171
0	0%	48.1	50.7	0	37.50	0	0%	0	2.15	0
EW Call 37.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEW\|20260618\|37.50C Delta0.9847 Imp Vol8.2235 Bid48.1 Gamma0.001 Theoretical49.4 Ask50.7 Theta-0.7235 Intrinsic Value49.18 Volume0 Vega0.0018 Time Value-49.18 Open Interest0 Rho0.001 Delta / Theta-1.3611 EW Put 37.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEW\|20260618\|37.50P Delta-0.0416 Imp Vol11.102 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-2.2404 Intrinsic Value-49.18 Volume0 Vega0.004 Time Value49.18 Open Interest17 Rho-0.0001 Delta / Theta0.0186
49.08	0%	46.1	48.2	2	40.00	0.01	0%	0	2.15	1
EW Call 40.00 Exp: Jun 18, 2026 Last: 49.08 Chg.: 0% SymbolEW\|20260618\|40.00C Delta0.9728 Imp Vol8.7086 Bid46.1 Gamma0.0016 Theoretical47.15 Ask48.2 Theta-1.2413 Intrinsic Value46.68 Volume2 Vega0.0028 Time Value2.4 Open Interest2 Rho0.001 Delta / Theta-0.7837 EW Put 40.00 Exp: Jun 18, 2026 Last: 0.01 Chg.: 0% SymbolEW\|20260618\|40.00P Delta-0.0448 Imp Vol10.3546 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-2.2171 Intrinsic Value-46.68 Volume1 Vega0.0043 Time Value46.69 Open Interest21 Rho-0.0001 Delta / Theta0.0202
					86.68	Price @ Jun 17, 2026 20:16 GMT
1.08	-38.29%	0.4	2.5	121	87.50	1.05	38.16%	1.05	3.6	1
EW Call 87.50 Exp: Jun 18, 2026 Last: 1.08 Chg.: -38.29% SymbolEW\|20260618\|87.50C Delta0.4387 Imp Vol1.0098 Bid0.4 Gamma0.0861 Theoretical1.45 Ask2.5 Theta-0.9065 Intrinsic Value-0.82 Volume121 Vega0.0179 Time Value1.9 Open Interest2,431 Rho0.001 Delta / Theta-0.484 EW Put 87.50 Exp: Jun 18, 2026 Last: 1.05 Chg.: 38.16% SymbolEW\|20260618\|87.50P Delta-0.5595 Imp Vol1.0339 Bid1.05 Gamma0.0842 Theoretical2.33 Ask3.6 Theta-0.9206 Intrinsic Value0.82 Volume1 Vega0.0179 Time Value0.23 Open Interest461 Rho-0.0012 Delta / Theta0.6078
0.15	-85%	0.2	0.55	22	90.00	1.99	10.56%	2	4.9	2
EW Call 90.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: -85% SymbolEW\|20260618\|90.00C Delta0.1905 Imp Vol0.8034 Bid0.2 Gamma0.0746 Theoretical0.38 Ask0.55 Theta-0.4969 Intrinsic Value-3.32 Volume22 Vega0.0123 Time Value3.47 Open Interest1,170 Rho0.0004 Delta / Theta-0.3834 EW Put 90.00 Exp: Jun 18, 2026 Last: 1.99 Chg.: 10.56% SymbolEW\|20260618\|90.00P Delta-0.9013 Imp Vol0.5547 Bid2 Gamma0.0694 Theoretical3.45 Ask4.9 Theta-0.2127 Intrinsic Value3.32 Volume2 Vega0.0079 Time Value-1.33 Open Interest57 Rho-0.0016 Delta / Theta4.2367
0.1	-54.55%	0	0.95	7	92.50	0	0%	4.3	6.4	0
EW Call 92.50 Exp: Jun 18, 2026 Last: 0.1 Chg.: -54.55% SymbolEW\|20260618\|92.50C Delta0.1647 Imp Vol1.2347 Bid0 Gamma0.0443 Theoretical0.47 Ask0.95 Theta-0.6956 Intrinsic Value-5.82 Volume7 Vega0.0112 Time Value5.92 Open Interest229 Rho0.0004 Delta / Theta-0.2367 EW Put 92.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEW\|20260618\|92.50P Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask6.4 Theta0 Intrinsic Value5.82 Volume0 Vega0 Time Value-5.82 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EW Comments

Write your thoughts about Edwards Lifesciences Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,114.81	0.00	0.00%
Nikkei 225	71,172.50	+1270.25	+1.82%
Shanghai	4,098.74	-9.33	-0.23%
US 500	7,487.8	+67.7	+0.91%
US Tech 100	30,079.7	+408.8	+1.38%
DAX	24,934.67	+24.26	+0.10%
Dollar Index	100.010	-0.155	-0.15%

Crude Oil WTI	75.47	-1.32	-1.72%
Brent Oil	78.30	-0.41	-0.52%
Natural Gas	3.170	+0.011	+0.35%
Gold	4,340.40	-41.00	-0.94%
Silver	69.493	-1.274	-1.80%
US Soybeans	1,131.13	-2.37	-0.21%
Copper	6.4105	+0.0472	+0.74%

Philippines 2Y	6.391	0.000	0.00%
Philippines 10Y	6.979	0.000	0.00%
Philippines 20Y	6.998	0.000	0.00%
U.S. 2Y	4.165	+0.002	+0.05%
U.S. 10Y	4.454	-0.003	-0.07%
U.S. 30Y	4.913	-0.014	-0.28%
Germany 10Y	2.9260	-0.0140	-0.48%

Alphabet C	362.10	-9.00	-2.43%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.68	-1.67	-2.03%
Booking	171.63	-4.09	-2.33%
Apple	295.95	-3.29	-1.10%
Alibaba ADR	107.44	-3.53	-3.18%
Tesla	396.38	-8.28	-2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EW	86.68	-1.90	-2.14%
	IZM	0.453	-0.017	-3.62%

Market Movers

Name	Last	Chg. %
Abacore Capital	0.2900	0.00%
ABS CBN	2.110	0.00%
Atok Big Wedge	2.030	0.00%
Philippine Business Bank	7.38	+0.00%
Asia Amalgamated	1.610	0.00%
Bloomberry Resorts	1.710	0.00%
D&L Industries	3.710	0.00%

Name	Last	Chg. %
Abacore Capital	0.2900	0.00%
ABS CBN	2.110	0.00%
Atok Big Wedge	2.030	0.00%
Philippine Business Bank	7.38	+0.00%
Asia Amalgamated	1.610	0.00%
Bloomberry Resorts	1.710	0.00%
D&L Industries	3.710	0.00%

Name	Last	Chg. %
Abacore Capital	0.2900	0.00%
ABS CBN	2.110	0.00%
Atok Big Wedge	2.030	0.00%
Philippine Business Bank	7.38	+0.00%
Asia Amalgamated	1.610	0.00%
Bloomberry Resorts	1.710	0.00%
D&L Industries	3.710	0.00%