Breaking News

Edwards Lifesciences Corp (EW)

Symbol	Exchange	Currency
EW	NYSE	USD	Real-time
EW	Mexico	MXN	Delayed
1EW	Milan	EUR	Real-time
EW	Frankfurt	EUR	Delayed
EW	TradeGate	EUR	Delayed
E1WL34	B3	BRL	Delayed
EW	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

82.67 +0.98 +1.20%

03:59:59 - Closed. Currency in USD

After Hours

82.67

0.00

0.00%

5:47:34 - Real-time Data

Type: Equity

Market: United States

Volume: 3,639,573
Bid/Ask: 0.00 / 0.00
Day's Range: 81.28 - 83.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Edwards Lifesciences Option Chain

Get free option data for EW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Edwards Lifesciences options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.6	29.6	0	55.00	0.25	0%	0	0.75	0
EW Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEW\|20260417\|55.00C Delta0.9661 Imp Vol0.9425 Bid25.6 Gamma0.0039 Theoretical27.6 Ask29.6 Theta-0.037 Intrinsic Value27.67 Volume0 Vega0.0155 Time Value-27.67 Open Interest0 Rho0.0326 Delta / Theta-26.0957 EW Put 55.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolEW\|20260417\|55.00P Delta-0.0636 Imp Vol1.1667 Bid0 Gamma0.0052 Theoretical0.75 Ask0.75 Theta-0.0647 Intrinsic Value-27.67 Volume0 Vega0.0257 Time Value27.92 Open Interest6 Rho-0.0035 Delta / Theta0.9831
24.9	0%	21.5	24	0	60.00	0	0%	0	0.5	0
EW Call 60.00 Exp: Apr 17, 2026 Last: 24.9 Chg.: 0% SymbolEW\|20260417\|60.00C Delta0.9467 Imp Vol0.8373 Bid21.5 Gamma0.0063 Theoretical22.75 Ask24 Theta-0.0463 Intrinsic Value22.67 Volume0 Vega0.0224 Time Value2.23 Open Interest1 Rho0.0347 Delta / Theta-20.4613 EW Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEW\|20260417\|60.00P Delta-0.0594 Imp Vol0.87 Bid0 Gamma0.0066 Theoretical0.5 Ask0.5 Theta-0.0456 Intrinsic Value-22.67 Volume0 Vega0.0244 Time Value22.67 Open Interest0 Rho-0.0032 Delta / Theta1.3019
0	0%	15.8	18.7	0	65.00	0.17	0%	0	0.25	0
EW Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEW\|20260417\|65.00C Delta0 Imp Vol0 Bid15.8 Gamma0 Theoretical0 Ask18.7 Theta0 Intrinsic Value17.67 Volume0 Vega0 Time Value-17.67 Open Interest0 Rho0 Delta / Theta0 EW Put 65.00 Exp: Apr 17, 2026 Last: 0.17 Chg.: 0% SymbolEW\|20260417\|65.00P Delta-0.047 Imp Vol0.5892 Bid0 Gamma0.0081 Theoretical0.25 Ask0.25 Theta-0.0256 Intrinsic Value-17.67 Volume0 Vega0.0202 Time Value17.84 Open Interest31 Rho-0.0024 Delta / Theta1.8388
					82.67	Price @ Mar 25, 2026 20:16 GMT
1.2	9.09%	1.15	1.35	30	85.00	4.2	0%	3.6	4.1	0
EW Call 85.00 Exp: Apr 17, 2026 Last: 1.2 Chg.: 9.09% SymbolEW\|20260417\|85.00C Delta0.3354 Imp Vol0.2718 Bid1.15 Gamma0.065 Theoretical1.2 Ask1.35 Theta-0.0471 Intrinsic Value-2.33 Volume30 Vega0.0752 Time Value3.53 Open Interest1,187 Rho0.0166 Delta / Theta-7.1265 EW Put 85.00 Exp: Apr 17, 2026 Last: 4.2 Chg.: 0% SymbolEW\|20260417\|85.00P Delta-0.6698 Imp Vol0.2729 Bid3.6 Gamma0.0652 Theoretical3.85 Ask4.1 Theta-0.0397 Intrinsic Value2.33 Volume0 Vega0.0745 Time Value1.87 Open Interest1,029 Rho-0.0283 Delta / Theta16.8545
0.54	0%	0.55	0.6	46	87.50	5.4	0%	4.9	6.9	0
EW Call 87.50 Exp: Apr 17, 2026 Last: 0.54 Chg.: 0% SymbolEW\|20260417\|87.50C Delta0.1939 Imp Vol0.2679 Bid0.55 Gamma0.0497 Theoretical0.58 Ask0.6 Theta-0.0345 Intrinsic Value-4.83 Volume46 Vega0.0567 Time Value5.37 Open Interest344 Rho0.0097 Delta / Theta-5.614 EW Put 87.50 Exp: Apr 17, 2026 Last: 5.4 Chg.: 0% SymbolEW\|20260417\|87.50P Delta-0.7873 Imp Vol0.2974 Bid4.9 Gamma0.0632 Theoretical5.9 Ask6.9 Theta-0.0337 Intrinsic Value4.83 Volume0 Vega0.0596 Time Value0.57 Open Interest3 Rho-0.0304 Delta / Theta23.3622
0.25	0%	0.2	0.25	8	90.00	4.9	0%	6.6	9	0
EW Call 90.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolEW\|20260417\|90.00C Delta0.0988 Imp Vol0.2667 Bid0.2 Gamma0.0316 Theoretical0.25 Ask0.25 Theta-0.0216 Intrinsic Value-7.33 Volume8 Vega0.0359 Time Value7.58 Open Interest772 Rho0.005 Delta / Theta-4.5756 EW Put 90.00 Exp: Apr 17, 2026 Last: 4.9 Chg.: 0% SymbolEW\|20260417\|90.00P Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value7.33 Volume0 Vega0 Time Value-2.43 Open Interest12 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EW Comments

Write your thoughts about Edwards Lifesciences Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,984.20	-59.97	-0.99%
Nikkei 225	53,603.65	-145.97	-0.27%
Shanghai	3,889.08	-42.75	-1.09%
US 500	6,544.2	-47.7	-0.72%
US Tech 100	23,943.4	-219.6	-0.91%
DAX	22,597.88	-342.54	-1.49%
Dollar Index	99.577	+0.178	+0.18%

Crude Oil WTI	93.74	+3.42	+3.79%
Brent Oil	100.99	+3.73	+3.84%
Natural Gas	2.930	+0.018	+0.62%
Gold	4,480.84	-104.66	-2.28%
Silver	68.765	-3.876	-5.34%
US Soybeans	1,175.50	+3.75	+0.32%
Copper	5.5068	-0.0542	-0.97%

Philippines 2Y	5.426	0.000	0.00%
Philippines 10Y	6.881	0.000	0.00%
Philippines 20Y	7.036	0.000	0.00%
U.S. 2Y	3.928	+0.047	+1.21%
U.S. 10Y	4.374	+0.046	+1.06%
U.S. 30Y	4.923	+0.026	+0.53%
Germany 10Y	3.0411	+0.0871	+2.95%

Alphabet C	289.59	+0.39	+0.13%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	69.20	+1.14	+1.67%
Booking	4,237.75	-52.90	-1.23%
Apple	252.62	+0.98	+0.39%
Alibaba ADR	129.87	+4.39	+3.50%
Tesla	385.95	+2.92	+0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EW	82.67	+0.98	+1.20%
	CBF	173.00	-3.00	-1.70%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.010	-1.31%	54.98M
Apex Mining	14.7000	+1.10%	10.38M
DigiPlus Interactive	17.020	-4.60%	7.75M
BDO Unibank	120.40	-1.31%	4.79M
Metropolitan Bank	66.30	-2.21%	3.44M
Bank of the Philippine Islands	99.00	-1.69%	1.93M
International Container	696.000	-1.21%	1.10M

Name	Last	Chg. %	Vol.
Atok Big Wedge	2.280	+19.37%	1.50M
PXP Energy	3.820	+15.76%	31.09M
Dominion Holdings	6.200	+10.71%	9.71M
United Paragon Mining	0.0048	+9.09%	10.00M
Bright Kindle	0.590	+7.27%	4.00K
Cirtek Holdings Philippines Prf	7.00	+7.20%	6.90K
RASLAG	0.87	+6.10%	438.00K

Name	Last	Chg. %	Vol.
Easycall Communications	2.280	-16.18%	70.00K
Pilipinas Shell Petroleum	9.500	-14.41%	4.51M
Philippine Realty	0.100	-8.26%	200.00K
SBS Philippines	3.210	-6.14%	2.00K
Oriental Peninsula	0.4500	-5.26%	90.00K
Top Frontier Inv	51.20	-5.19%	5.60K
Lodestar Investment	0.3900	-4.88%	620.00K