Breaking News

Edwards Lifesciences Corp (EW)

Symbol	Exchange	Currency
EW	NYSE	USD	Real-time
1EW	Milan	EUR	Real-time
EW	Vienna	EUR	Real-time
E1WL34	B3	BRL	Delayed
EW	Mexico	MXN	Delayed
EW	Frankfurt	EUR	Delayed
EW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.47 +1.49 +1.64%

03:28:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,550,088
Bid/Ask: 0.00 / 0.00
Day's Range: 91.27 - 93.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Edwards Lifesciences Option Chain

Get free option data for EW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Edwards Lifesciences options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 19:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
49.68	2.43%	48.6	50.7	2	42.50	0.1	-41.18%	0	0.2	2
EW Call 42.50 Exp: Aug 21, 2026 Last: 49.68 Chg.: 2.43% SymbolEW\|20260821\|42.50C Delta0.9991 Imp Vol3.5105 Bid48.6 Gamma0.0001 Theoretical49.81 Ask50.7 Theta-0.023 Intrinsic Value49.82 Volume2 Vega0.0002 Time Value-0.14 Open Interest2 Rho0.0023 Delta / Theta-43.4551 EW Put 42.50 Exp: Aug 21, 2026 Last: 0.1 Chg.: -41.18% SymbolEW\|20260821\|42.50P Delta-0.0083 Imp Vol4.7205 Bid0 Gamma0.0007 Theoretical0.1 Ask0.2 Theta-0.183 Intrinsic Value-49.82 Volume2 Vega0.0016 Time Value49.92 Open Interest2 Rho0 Delta / Theta0.0455
47.21	2.59%	46.2	48.3	2	45.00	0.24	0%	0	2.15	0
EW Call 45.00 Exp: Aug 21, 2026 Last: 47.21 Chg.: 2.59% SymbolEW\|20260821\|45.00C Delta0.9991 Imp Vol3.2428 Bid46.2 Gamma0.0001 Theoretical47.31 Ask48.3 Theta-0.0219 Intrinsic Value47.32 Volume2 Vega0.0002 Time Value-0.11 Open Interest3 Rho0.0025 Delta / Theta-45.6322 EW Put 45.00 Exp: Aug 21, 2026 Last: 0.24 Chg.: 0% SymbolEW\|20260821\|45.00P Delta-0.0461 Imp Vol6.7702 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-1.1163 Intrinsic Value-47.32 Volume0 Vega0.0066 Time Value47.56 Open Interest1 Rho-0.0003 Delta / Theta0.0413
0	0%	43.5	45.9	0	47.50	0	0%	0	2.15	0
EW Call 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEW\|20260821\|47.50C Delta0.9991 Imp Vol2.9896 Bid43.5 Gamma0.0002 Theoretical44.81 Ask45.9 Theta-0.0208 Intrinsic Value44.82 Volume0 Vega0.0002 Time Value-44.82 Open Interest14 Rho0.0026 Delta / Theta-48.0531 EW Put 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEW\|20260821\|47.50P Delta-0.0493 Imp Vol6.3338 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-1.1029 Intrinsic Value-44.82 Volume0 Vega0.007 Time Value44.82 Open Interest0 Rho-0.0003 Delta / Theta0.0447
					92.32	Price @ Aug 19, 2026 19:16 GMT
1.28	132.73%	0.6	0.85	12	92.50	2.1	0%	0.8	1.05	0
EW Call 92.50 Exp: Aug 21, 2026 Last: 1.28 Chg.: 132.73% SymbolEW\|20260821\|92.50C Delta0.468 Imp Vol0.2987 Bid0.6 Gamma0.1949 Theoretical0.73 Ask0.85 Theta-0.2071 Intrinsic Value-0.18 Volume12 Vega0.0272 Time Value1.46 Open Interest1,016 Rho0.0023 Delta / Theta-2.2598 EW Put 92.50 Exp: Aug 21, 2026 Last: 2.1 Chg.: 0% SymbolEW\|20260821\|92.50P Delta-0.5322 Imp Vol0.3032 Bid0.8 Gamma0.1923 Theoretical0.93 Ask1.05 Theta-0.2016 Intrinsic Value0.18 Volume0 Vega0.0272 Time Value1.92 Open Interest74 Rho-0.0024 Delta / Theta2.6401
0.3	500%	0.1	0.25	6	95.00	0	0%	1.9	4.2	0
EW Call 95.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: 500% SymbolEW\|20260821\|95.00C Delta0.1419 Imp Vol0.3572 Bid0.1 Gamma0.092 Theoretical0.18 Ask0.25 Theta-0.1383 Intrinsic Value-2.68 Volume6 Vega0.0153 Time Value2.98 Open Interest1,390 Rho0.0007 Delta / Theta-1.0258 EW Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEW\|20260821\|95.00P Delta-0.7949 Imp Vol0.4629 Bid1.9 Gamma0.0902 Theoretical3.05 Ask4.2 Theta-0.2187 Intrinsic Value2.68 Volume0 Vega0.0194 Time Value-2.68 Open Interest8 Rho-0.0033 Delta / Theta3.6352
0.1	0%	0	0.2	1	97.50	0	0%	4	6.5	0
EW Call 97.50 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolEW\|20260821\|97.50C Delta0.0686 Imp Vol0.4908 Bid0 Gamma0.0394 Theoretical0.1 Ask0.2 Theta-0.1114 Intrinsic Value-5.18 Volume1 Vega0.009 Time Value5.28 Open Interest547 Rho0.0003 Delta / Theta-0.6155 EW Put 97.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEW\|20260821\|97.50P Delta-0.9552 Imp Vol0.4369 Bid4 Gamma0.0322 Theoretical5.25 Ask6.5 Theta-0.065 Intrinsic Value5.18 Volume0 Vega0.0064 Time Value-5.18 Open Interest2 Rho-0.0028 Delta / Theta14.6863

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EW Comments

Write your thoughts about Edwards Lifesciences Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.34	-106.36	-1.70%
Nikkei 225	65,326.42	-2134.31	-3.16%
Shanghai	3,894.42	-95.88	-2.40%
US 500	7,720.5	+28.5	+0.37%
US Tech 100	29,486.3	-4.7	-0.02%
DAX	26,129.78	+1.42	+0.01%
Dollar Index	98.703	-0.851	-0.85%

Crude Oil WTI	84.05	-0.01	-0.01%
Brent Oil	91.23	+0.21	+0.23%
Natural Gas	2.778	+0.002	+0.07%
Gold	4,563.25	+142.65	+3.23%
Silver	66.483	+2.445	+3.82%
US Soybeans	1,236.00	+19.25	+1.58%
Copper	6.4915	-0.0010	-0.02%

Philippines 2Y	6.294	0.000	0.00%
Philippines 10Y	7.249	0.000	0.00%
Philippines 20Y	7.475	0.000	0.00%
U.S. 2Y	4.179	+0.004	+0.10%
U.S. 10Y	4.647	-0.059	-1.25%
U.S. 30Y	5.195	-0.090	-1.70%
Germany 10Y	3.2637	+0.0010	+0.03%

Alphabet C	341.21	-0.07	-0.02%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.27	+0.84	+1.08%
Booking	213.82	+5.57	+2.67%
Apple	316.53	+6.50	+2.10%
Alibaba ADR	128.47	+0.32	+0.25%
Tesla	349.46	+12.59	+3.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EW	92.47	+1.49	+1.64%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.590	+8.82%	51.00M
AC Energy Philippines Inc	3.000	+1.69%	44.00M
SM Prime	18.300	+0.99%	8.13M
BDO Unibank	122.10	-1.93%	3.71M
International Container	930.000	-3.38%	1.80M
SM Investments	568.00	-2.07%	1.13M
PLDT	1,190.00	-0.08%	151.22K

Name	Last	Chg. %	Vol.
Philippine Realty	0.100	+20.48%	2.70M
F&J Prince	2.890	+19.92%	30.00K
NiHAO Mineral	0.425	+14.86%	1.50M
LMG Chemicals	0.280	+12.00%	10.00K
Atok Big Wedge	2.010	+11.67%	2.00K
National Reinsuranceoration	1.080	+11.34%	3.69M
Bloomberry Resorts	2.590	+8.82%	51.00M

Name	Last	Chg. %	Vol.
Jackstones	1.750	-15.05%	3.00K
Manila Bulletin	0.176	-11.56%	80.00K
Primex	0.990	-9.17%	32.00K
First Philippine	106.300	-7.57%	305.75K
Roxas	2.480	-7.12%	33.00K
Ferronoux Holdings	3.810	-6.39%	52.00K
Crown Asia Chemicals	1.830	-5.67%	569.00K