Breaking News

Edwards Lifesciences Corp (EW)

Symbol	Exchange	Currency
EW	NYSE	USD	Real-time
1EW	Milan	EUR	Real-time
EW	Vienna	EUR	Real-time
E1WL34	B3	BRL	Delayed
EW	Mexico	MXN	Delayed
EW	Frankfurt	EUR	Delayed
EW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.82 +0.14 +0.16%

03:02:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,846,134
Bid/Ask: 0.00 / 0.00
Day's Range: 86.62 - 87.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Edwards Lifesciences Option Chain

Get free option data for EW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Edwards Lifesciences options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 18:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.7	53.3	0	35.00	0.01	0%	0	2.15	0
EW Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEW\|20260618\|35.00C Delta0 Imp Vol0 Bid50.7 Gamma0 Theoretical0 Ask53.3 Theta0 Intrinsic Value52.18 Volume0 Vega0 Time Value-52.18 Open Interest0 Rho0 Delta / Theta0 EW Put 35.00 Exp: Jun 18, 2026 Last: 0.01 Chg.: 0% SymbolEW\|20260618\|35.00P Delta-0.0379 Imp Vol12.0913 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-2.3046 Intrinsic Value-52.18 Volume0 Vega0.0038 Time Value52.19 Open Interest5 Rho-0.0001 Delta / Theta0.0164
0	0%	48.2	50.8	0	37.50	0	0%	0	2.15	0
EW Call 37.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEW\|20260618\|37.50C Delta0 Imp Vol0 Bid48.2 Gamma0 Theoretical0 Ask50.8 Theta0 Intrinsic Value49.68 Volume0 Vega0 Time Value-49.68 Open Interest0 Rho0 Delta / Theta0 EW Put 37.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEW\|20260618\|37.50P Delta-0.0408 Imp Vol11.2854 Bid0 Gamma0.0017 Theoretical1.07 Ask2.15 Theta-2.2844 Intrinsic Value-49.68 Volume0 Vega0.004 Time Value49.68 Open Interest17 Rho-0.0001 Delta / Theta0.0179
49.08	0%	45.7	48.2	0	40.00	0.01	0%	0	2.15	0
EW Call 40.00 Exp: Jun 18, 2026 Last: 49.08 Chg.: 0% SymbolEW\|20260618\|40.00C Delta0 Imp Vol0 Bid45.7 Gamma0 Theoretical0 Ask48.2 Theta0 Intrinsic Value47.18 Volume0 Vega0 Time Value1.9 Open Interest1 Rho0 Delta / Theta0 EW Put 40.00 Exp: Jun 18, 2026 Last: 0.01 Chg.: 0% SymbolEW\|20260618\|40.00P Delta-0.0439 Imp Vol10.5339 Bid0 Gamma0.0019 Theoretical1.07 Ask2.15 Theta-2.2615 Intrinsic Value-47.18 Volume0 Vega0.0042 Time Value47.19 Open Interest20 Rho-0.0001 Delta / Theta0.0194
					87.18	Price @ Jun 18, 2026 18:46 GMT
0.59	-45.37%	0.3	0.65	11	87.50	0.8	-23.81%	0.45	2.65	1
EW Call 87.50 Exp: Jun 18, 2026 Last: 0.59 Chg.: -45.37% SymbolEW\|20260618\|87.50C Delta0.5665 Imp Vol0.2152 Bid0.3 Gamma0.4015 Theoretical0.47 Ask0.65 Theta-0.2005 Intrinsic Value-0.32 Volume11 Vega0.0179 Time Value0.91 Open Interest2,372 Rho0.0013 Delta / Theta-2.8259 EW Put 87.50 Exp: Jun 18, 2026 Last: 0.8 Chg.: -23.81% SymbolEW\|20260618\|87.50P Delta-0.4754 Imp Vol0.8967 Bid0.45 Gamma0.0975 Theoretical1.55 Ask2.65 Theta-0.8212 Intrinsic Value0.32 Volume1 Vega0.0181 Time Value0.48 Open Interest461 Rho-0.001 Delta / Theta0.5789
0.07	-36.36%	0.05	0.1	1	90.00	1.99	0%	2.05	3.8	0
EW Call 90.00 Exp: Jun 18, 2026 Last: 0.07 Chg.: -36.36% SymbolEW\|20260618\|90.00C Delta0.0933 Imp Vol0.3812 Bid0.05 Gamma0.096 Theoretical0.08 Ask0.1 Theta-0.1477 Intrinsic Value-2.82 Volume1 Vega0.0076 Time Value2.89 Open Interest1,166 Rho0.0002 Delta / Theta-0.6315 EW Put 90.00 Exp: Jun 18, 2026 Last: 1.99 Chg.: 0% SymbolEW\|20260618\|90.00P Delta-0.7316 Imp Vol0.796 Bid2.05 Gamma0.091 Theoretical2.93 Ask3.8 Theta-0.6008 Intrinsic Value2.82 Volume0 Vega0.015 Time Value-0.83 Open Interest50 Rho-0.0015 Delta / Theta1.2177
0.06	-40%	0	0.15	1	92.50	0	0%	4.3	6.2	0
EW Call 92.50 Exp: Jun 18, 2026 Last: 0.06 Chg.: -40% SymbolEW\|20260618\|92.50C Delta0.0592 Imp Vol0.6554 Bid0 Gamma0.0395 Theoretical0.08 Ask0.15 Theta-0.1791 Intrinsic Value-5.32 Volume1 Vega0.0054 Time Value5.38 Open Interest233 Rho0.0001 Delta / Theta-0.3306 EW Put 92.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEW\|20260618\|92.50P Delta-0.8341 Imp Vol1.0385 Bid4.3 Gamma0.0527 Theoretical5.25 Ask6.2 Theta-0.5915 Intrinsic Value5.32 Volume0 Vega0.0113 Time Value-5.32 Open Interest0 Rho-0.0017 Delta / Theta1.4101

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EW Comments

Write your thoughts about Edwards Lifesciences Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,153.66	+38.85	+0.64%
Nikkei 225	71,053.49	+1151.24	+1.65%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,491.6	+71.5	+0.96%
US Tech 100	30,345.5	+674.5	+2.27%
DAX	25,028.06	+93.39	+0.37%
Dollar Index	100.660	+0.794	+0.80%

Crude Oil WTI	76.85	+0.06	+0.08%
Brent Oil	79.65	+0.10	+0.13%
Natural Gas	3.220	+0.075	+2.38%
Gold	4,231.95	-149.45	-3.41%
Silver	65.720	-5.047	-7.13%
US Soybeans	1,122.00	-10.00	-0.88%
Copper	6.3735	-0.1200	-1.85%

Philippines 2Y	6.418	+0.093	+1.47%
Philippines 10Y	6.997	+0.069	+1.00%
Philippines 20Y	7.077	+0.012	+0.17%
U.S. 2Y	4.179	+0.016	+0.38%
U.S. 10Y	4.445	-0.012	-0.27%
U.S. 30Y	4.901	-0.026	-0.53%
Germany 10Y	2.9394	+0.0170	+0.58%

Alphabet C	366.53	+4.43	+1.22%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	173.58	+1.95	+1.14%
Apple	297.76	+1.81	+0.61%
Alibaba ADR	106.26	-1.18	-1.10%
Tesla	394.55	-1.83	-0.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EW	86.82	+0.14	+0.16%
	FOMA	9.40	2.20	30.56%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.700	+7.77%	24.37M
Synergy Grid	33.75	+7.83%	7.81M
BDO Unibank	129.00	-3.01%	6.17M
International Container	925.000	+2.78%	1.72M
Jollibee Foods	131.50	-3.66%	1.68M
SM Investments	596.00	-1.00%	474.17K
Globe Telecom Pref	1,809.00	+5.05%	273.62K

Name	Last	Chg. %	Vol.
Wellex Industries	0.360	+20.00%	2.33M
APC Group	0.110	+19.57%	4.78M
Suntrust Home	0.465	+10.71%	80.00K
NexGen Energy	2.80	+10.67%	5.00K
Supercity Realty Dev	12.50	+10.62%	6.10K
Asiabest Group	29.850	+10.56%	997.00K
Vulcan	0.2800	+9.80%	480.00K

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Atlas Consolidated Mining	7.250	-11.04%	3.80M
Global Ferronickel	2.020	-9.42%	5.92M
Ferronoux Holdings	2.300	-8.37%	40.00K
Dizon Copper Silver	3.0000	-7.69%	50.00K
Cirtek Holdings Philippines Prf	8.51	-6.99%	0.30K
Alsons Consolidated	0.6700	-6.94%	681.00K