Breaking News

eBay Inc (EBAY)

Symbol	Exchange	Currency
EBAY	NASDAQ	USD	Real-time
0R3D	London	USD	Real-time
EBAY	Xetra	EUR	Delayed
1EBAY	Milan	EUR	Real-time
EBAY	Vienna	EUR	Real-time
EBAYm	Buenos Aires	ARS	Delayed
EBAYCL	Santiago	CLP	Delayed
EBAY34	B3	BRL	Delayed
EBAY	Mexico	MXN	Delayed
EBAY	Frankfurt	EUR	Delayed
EBAY	TradeGate	EUR	Delayed
EBAY	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

107.90 +0.07 +0.06%

03:59:59 - Closed. Currency in USD

After Hours

108.21

+0.31

+0.29%

7:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 2,806,208
Bid/Ask: 0.00 / 0.00
Day's Range: 107.29 - 109.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

eBay Option Chain

Get free option data for EBAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for eBay options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
47.73	0%	47.1	48.15	0	60.00	0	0%	0	2.13	0
EBAY Call 60.00 Exp: Sep 25, 2026 Last: 47.73 Chg.: 0% SymbolEBAY\|20260925\|60.00C Delta0.9989 Imp Vol3.822 Bid47.1 Gamma0.0002 Theoretical48.02 Ask48.15 Theta-0.0434 Intrinsic Value47.9 Volume0 Vega0.0002 Time Value-0.17 Open Interest11 Rho0.0016 Delta / Theta-23.0215 EBAY Put 60.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260925\|60.00P Delta-0.0494 Imp Vol7.8196 Bid0 Gamma0.0023 Theoretical1.06 Ask2.13 Theta-2.2759 Intrinsic Value-47.9 Volume0 Vega0.0057 Time Value47.9 Open Interest0 Rho-0.0002 Delta / Theta0.0217
42.73	0%	41.9	44.45	0	65.00	0	0%	0	2.13	0
EBAY Call 65.00 Exp: Sep 25, 2026 Last: 42.73 Chg.: 0% SymbolEBAY\|20260925\|65.00C Delta0.9845 Imp Vol4.8065 Bid41.9 Gamma0.0014 Theoretical43.18 Ask44.45 Theta-0.5351 Intrinsic Value42.9 Volume0 Vega0.0022 Time Value-0.17 Open Interest11 Rho0.0017 Delta / Theta-1.8398 EBAY Put 65.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260925\|65.00P Delta-0.0557 Imp Vol6.9237 Bid0 Gamma0.0029 Theoretical1.07 Ask2.13 Theta-2.2155 Intrinsic Value-42.9 Volume0 Vega0.0063 Time Value42.9 Open Interest2 Rho-0.0002 Delta / Theta0.0252
0	0%	36.9	39.45	0	70.00	0	0%	0	2.13	0
EBAY Call 70.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260925\|70.00C Delta0.9824 Imp Vol4.18 Bid36.9 Gamma0.0019 Theoretical38.18 Ask39.45 Theta-0.5212 Intrinsic Value37.9 Volume0 Vega0.0024 Time Value-37.9 Open Interest0 Rho0.0018 Delta / Theta-1.8846 EBAY Put 70.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260925\|70.00P Delta-0.0631 Imp Vol6.0881 Bid0 Gamma0.0036 Theoretical1.07 Ask2.13 Theta-2.1466 Intrinsic Value-37.9 Volume0 Vega0.007 Time Value37.9 Open Interest1 Rho-0.0002 Delta / Theta0.0294
					107.9	Price @ Sep 25, 2026 20:05 GMT
0.52	-35%	0.08	1.28	5	108.00	0.21	0%	0.09	0.54	100
EBAY Call 108.00 Exp: Sep 25, 2026 Last: 0.52 Chg.: -35% SymbolEBAY\|20260925\|108.00C Delta0.5074 Imp Vol0.2997 Bid0.08 Gamma0.2372 Theoretical0.68 Ask1.28 Theta-0.3444 Intrinsic Value-0.1 Volume5 Vega0.0224 Time Value0.62 Open Interest50 Rho0.0015 Delta / Theta-1.473 EBAY Put 108.00 Exp: Sep 25, 2026 Last: 0.21 Chg.: 0% SymbolEBAY\|20260925\|108.00P Delta-0.4904 Imp Vol0.1445 Bid0.09 Gamma0.4926 Theoretical0.32 Ask0.54 Theta-0.1605 Intrinsic Value0.1 Volume100 Vega0.0224 Time Value0.11 Open Interest179 Rho-0.0013 Delta / Theta3.0545
0.15	-75%	0	0.1	31	109.00	1.03	-21.97%	0.76	1.3	6
EBAY Call 109.00 Exp: Sep 25, 2026 Last: 0.15 Chg.: -75% SymbolEBAY\|20260925\|109.00C Delta0.1217 Imp Vol0.1488 Bid0 Gamma0.2418 Theoretical0.05 Ask0.1 Theta-0.0866 Intrinsic Value-1.1 Volume31 Vega0.0113 Time Value1.25 Open Interest90 Rho0.0004 Delta / Theta-1.4054 EBAY Put 109.00 Exp: Sep 25, 2026 Last: 1.03 Chg.: -21.97% SymbolEBAY\|20260925\|109.00P Delta-0.8864 Imp Vol0.1454 Bid0.76 Gamma0.2385 Theoretical1.03 Ask1.3 Theta-0.0745 Intrinsic Value1.1 Volume6 Vega0.0108 Time Value-0.07 Open Interest470 Rho-0.0018 Delta / Theta11.8947
0.1	-71.43%	0	0.01	27	110.00	1.98	-35.92%	1.77	2.2	65
EBAY Call 110.00 Exp: Sep 25, 2026 Last: 0.1 Chg.: -71.43% SymbolEBAY\|20260925\|110.00C Delta0.0155 Imp Vol0.1619 Bid0 Gamma0.0428 Theoretical0.01 Ask0.01 Theta-0.0181 Intrinsic Value-2.1 Volume27 Vega0.0022 Time Value2.2 Open Interest283 Rho0 Delta / Theta-0.8572 EBAY Put 110.00 Exp: Sep 25, 2026 Last: 1.98 Chg.: -35.92% SymbolEBAY\|20260925\|110.00P Delta-0.9679 Imp Vol0.1924 Bid1.77 Gamma0.0683 Theoretical2 Ask2.2 Theta-0.0351 Intrinsic Value2.1 Volume65 Vega0.004 Time Value-0.12 Open Interest789 Rho-0.0014 Delta / Theta27.576

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EBAY Comments

Write your thoughts about eBay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.755	-0.263	-0.26%

Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Gold	4,320.50	+22.50	+0.52%
Silver	64.71	+0.71	+1.11%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.7800	-0.0100	-0.16%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.864	-0.031	-0.63%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 30Y	5.492	+0.030	+0.55%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.93	+6.52	+4.14%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EBAY	107.90	+0.07	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K