Breaking News

eBay Inc (EBAY)

Symbol	Exchange	Currency
EBAY	NASDAQ	USD	Real-time
0R3D	London	USD	Real-time
EBAY	Xetra	EUR	Delayed
1EBAY	Milan	EUR	Real-time
EBAY	Vienna	EUR	Real-time
EBAYm	Buenos Aires	ARS	Delayed
EBAYCL	Santiago	CLP	Delayed
EBAY34	B3	BRL	Delayed
EBAY	Mexico	MXN	Delayed
EBAY	Frankfurt	EUR	Delayed
EBAY	TradeGate	EUR	Delayed
EBAY	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

121.59 -1.76 -1.43%

03:08:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,365,310
Bid/Ask: 0.00 / 0.00
Day's Range: 121.22 - 123.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

eBay Option Chain

Get free option data for EBAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for eBay options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 19:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
62.8	0.8%	62.35	62.95	70	60.00	0	0%	0	2.13	0
EBAY Call 60.00 Exp: Nov 06, 2026 Last: 62.8 Chg.: 0.8% SymbolEBAY\|20261106\|60.00C Delta0.9935 Imp Vol5.9046 Bid62.35 Gamma0.0005 Theoretical62.8 Ask62.95 Theta-0.3504 Intrinsic Value61.63 Volume70 Vega0.0012 Time Value1.17 Open Interest4 Rho0.0016 Delta / Theta-2.8355 EBAY Put 60.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20261106\|60.00P Delta-0.0386 Imp Vol8.9786 Bid0 Gamma0.0015 Theoretical1.07 Ask2.13 Theta-2.4317 Intrinsic Value-61.63 Volume0 Vega0.0053 Time Value61.63 Open Interest0 Rho-0.0001 Delta / Theta0.0159
57.62	0.47%	56.6	58.6	2	65.00	0	0%	0	1.55	0
EBAY Call 65.00 Exp: Nov 06, 2026 Last: 57.62 Chg.: 0.47% SymbolEBAY\|20261106\|65.00C Delta0.9991 Imp Vol4.0396 Bid56.6 Gamma0.0001 Theoretical57.72 Ask58.6 Theta-0.0423 Intrinsic Value56.63 Volume2 Vega0.0002 Time Value0.99 Open Interest4 Rho0.0018 Delta / Theta-23.6368 EBAY Put 65.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20261106\|65.00P Delta-0.0349 Imp Vol7.5678 Bid0 Gamma0.0016 Theoretical0.77 Ask1.55 Theta-1.8887 Intrinsic Value-56.63 Volume0 Vega0.0049 Time Value56.63 Open Interest0 Rho-0.0001 Delta / Theta0.0185
52.8	0%	52.25	52.95	43	70.00	0	0%	0	2.13	0
EBAY Call 70.00 Exp: Nov 06, 2026 Last: 52.8 Chg.: 0% SymbolEBAY\|20261106\|70.00C Delta0.992 Imp Vol4.7228 Bid52.25 Gamma0.0007 Theoretical52.8 Ask52.95 Theta-0.338 Intrinsic Value51.63 Volume43 Vega0.0014 Time Value1.17 Open Interest0 Rho0.0019 Delta / Theta-2.9346 EBAY Put 70.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20261106\|70.00P Delta-0.0475 Imp Vol7.3006 Bid0 Gamma0.0021 Theoretical1.07 Ask2.13 Theta-2.3375 Intrinsic Value-51.63 Volume0 Vega0.0063 Time Value51.63 Open Interest0 Rho-0.0002 Delta / Theta0.0203
					121.63	Price @ Nov 06, 2026 19:05 GMT
1.35	-35.1%	0.5	2.18	4	122.00	0.48	-50%	0.03	1.1	11
EBAY Call 122.00 Exp: Nov 06, 2026 Last: 1.35 Chg.: -35.1% SymbolEBAY\|20261106\|122.00C Delta0.624 Imp Vol0.3693 Bid0.5 Gamma0.1612 Theoretical1.34 Ask2.18 Theta-0.4593 Intrinsic Value-0.37 Volume4 Vega0.0242 Time Value1.72 Open Interest91 Rho0.002 Delta / Theta-1.3586 EBAY Put 122.00 Exp: Nov 06, 2026 Last: 0.48 Chg.: -50% SymbolEBAY\|20261106\|122.00P Delta-0.3687 Imp Vol0.3462 Bid0.03 Gamma0.171 Theoretical0.56 Ask1.1 Theta-0.419 Intrinsic Value0.37 Volume11 Vega0.024 Time Value0.11 Open Interest121 Rho-0.0011 Delta / Theta0.8798
1.6	0%	0.1	1.91	0	123.00	1.47	0%	0.5	2.39	0
EBAY Call 123.00 Exp: Nov 06, 2026 Last: 1.6 Chg.: 0% SymbolEBAY\|20261106\|123.00C Delta0.4655 Imp Vol0.4476 Bid0.1 Gamma0.1393 Theoretical1.01 Ask1.91 Theta-0.5798 Intrinsic Value-1.37 Volume0 Vega0.0253 Time Value2.97 Open Interest42 Rho0.0015 Delta / Theta-0.8028 EBAY Put 123.00 Exp: Nov 06, 2026 Last: 1.47 Chg.: 0% SymbolEBAY\|20261106\|123.00P Delta-0.5293 Imp Vol0.5103 Bid0.5 Gamma0.1224 Theoretical1.44 Ask2.39 Theta-0.6521 Intrinsic Value1.37 Volume0 Vega0.0254 Time Value0.1 Open Interest112 Rho-0.0016 Delta / Theta0.8116
1.16	0%	0.01	0.93	0	124.00	2.32	0%	0.39	3.05	0
EBAY Call 124.00 Exp: Nov 06, 2026 Last: 1.16 Chg.: 0% SymbolEBAY\|20261106\|124.00C Delta0.3046 Imp Vol0.3833 Bid0.01 Gamma0.1433 Theoretical0.47 Ask0.93 Theta-0.4369 Intrinsic Value-2.37 Volume0 Vega0.0223 Time Value3.53 Open Interest81 Rho0.001 Delta / Theta-0.6971 EBAY Put 124.00 Exp: Nov 06, 2026 Last: 2.32 Chg.: 0% SymbolEBAY\|20261106\|124.00P Delta-0.703 Imp Vol0.3692 Bid0.39 Gamma0.1473 Theoretical1.72 Ask3.05 Theta-0.4074 Intrinsic Value2.37 Volume0 Vega0.0221 Time Value-0.05 Open Interest63 Rho-0.002 Delta / Theta1.7253

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EBAY Comments

Write your thoughts about eBay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,408.4	+54.6	+0.74%
US Tech 100	27,082.3	+452.5	+1.70%
DAX	25,794.12	-530.89	-2.02%
Dollar Index	102.148	+0.722	+0.71%

Crude Oil WTI	90.47	-0.05	-0.06%
Brent Oil	98.18	-0.11	-0.11%
Natural Gas	2.994	+0.047	+1.59%
Gold	4,082.30	-31.20	-0.76%
Silver	52.125	-0.251	-0.48%
US Soybeans	1,192.00	+4.00	+0.34%
Copper	6.2615	-0.0085	-0.14%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.516	+0.039	+0.87%
U.S. 10Y	4.853	+0.023	+0.48%
U.S. 30Y	5.250	-0.001	-0.02%
Germany 10Y	3.2529	-0.0020	-0.06%

Alphabet C	285.16	+3.42	+1.21%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.24	-0.96	-1.13%
Booking	163.53	-5.19	-3.08%
Apple	344.69	+0.52	+0.15%
Alibaba ADR	109.12	+1.05	+0.97%
Tesla	359.65	+15.96	+4.64%

Recent Quotes

Name	Price	Chg.	Chg. %
EBAY	121.59	-1.76	-1.43%
Lean Hogs	53.70	-1.40	-2.54%
Graniteshares Aut.	24.59	-0.07	-0.27%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.35	-0.74%	311.61M
BDO Unibank	125.00	+1.71%	6.14M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
International Container	817.000	-1.57%	1.43M
Ayala	555.00	+2.49%	796.77K
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	600.00
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K