Breaking News

eBay Inc (EBAY)

Symbol	Exchange	Currency
EBAY	NASDAQ	USD	Real-time
0R3D	London	USD	Real-time
EBAY	Xetra	EUR	Delayed
1EBAY	Milan	EUR	Real-time
EBAY	Vienna	EUR	Real-time
EBAYm	Buenos Aires	ARS	Delayed
EBAYCL	Santiago	CLP	Delayed
EBAY34	B3	BRL	Delayed
EBAY	Mexico	MXN	Delayed
EBAY	Frankfurt	EUR	Delayed
EBAY	TradeGate	EUR	Delayed
EBAY	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.75 +0.95 +0.86%

03:59:59 - Closed. Currency in USD

After Hours

111.33

-0.42

-0.38%

9:10:58 - Real-time Data

Type: Equity

Market: United States

Volume: 2,881,569
Bid/Ask: 0.00 / 0.00
Day's Range: 109.13 - 111.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

eBay Option Chain

Get free option data for EBAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for eBay options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54	57.55	0	55.00	0.01	-90%	0	0.01	26
EBAY Call 55.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260702\|55.00C Delta0 Imp Vol0 Bid54 Gamma0 Theoretical0 Ask57.55 Theta0 Intrinsic Value56.75 Volume0 Vega0 Time Value-56.75 Open Interest0 Rho0 Delta / Theta0 EBAY Put 55.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: -90% SymbolEBAY\|20260702\|55.00P Delta-0.0007 Imp Vol3.0675 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0151 Intrinsic Value-56.75 Volume26 Vega0.0002 Time Value56.76 Open Interest5 Rho0 Delta / Theta0.0459
0	0%	49	52.55	0	60.00	0.06	-40%	0	2.13	1
EBAY Call 60.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260702\|60.00C Delta0 Imp Vol0 Bid49 Gamma0 Theoretical0 Ask52.55 Theta0 Intrinsic Value51.75 Volume0 Vega0 Time Value-51.75 Open Interest0 Rho0 Delta / Theta0 EBAY Put 60.00 Exp: Jul 02, 2026 Last: 0.06 Chg.: -40% SymbolEBAY\|20260702\|60.00P Delta-0.047 Imp Vol5.6556 Bid0 Gamma0.0021 Theoretical1.07 Ask2.13 Theta-1.1374 Intrinsic Value-51.75 Volume1 Vega0.008 Time Value51.81 Open Interest3 Rho-0.0003 Delta / Theta0.0413
0	0%	44	47.55	0	65.00	0	0%	0	0.1	0
EBAY Call 65.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260702\|65.00C Delta0 Imp Vol0 Bid44 Gamma0 Theoretical0 Ask47.55 Theta0 Intrinsic Value46.75 Volume0 Vega0 Time Value-46.75 Open Interest0 Rho0 Delta / Theta0 EBAY Put 65.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260702\|65.00P Delta-0.0059 Imp Vol2.9945 Bid0 Gamma0.0007 Theoretical0.05 Ask0.1 Theta-0.1031 Intrinsic Value-46.75 Volume0 Vega0.0014 Time Value46.75 Open Interest0 Rho0 Delta / Theta0.0574
					111.75	Price @ Jun 30, 2026 20:05 GMT
1.25	23.76%	1.09	1.25	130	112.00	1.83	0%	1.77	2.05	52
EBAY Call 112.00 Exp: Jul 02, 2026 Last: 1.25 Chg.: 23.76% SymbolEBAY\|20260702\|112.00C Delta0.4767 Imp Vol0.3887 Bid1.09 Gamma0.1239 Theoretical1.17 Ask1.25 Theta-0.3237 Intrinsic Value-0.25 Volume130 Vega0.0329 Time Value1.5 Open Interest125 Rho0.0029 Delta / Theta-1.4727 EBAY Put 112.00 Exp: Jul 02, 2026 Last: 1.83 Chg.: 0% SymbolEBAY\|20260702\|112.00P Delta-0.6443 Imp Vol0.3739 Bid1.77 Gamma0.1216 Theoretical1.91 Ask2.05 Theta-0.2812 Intrinsic Value0.25 Volume52 Vega0.0306 Time Value1.58 Open Interest5 Rho-0.0034 Delta / Theta2.2911
0.75	7.14%	0.7	0.92	41	113.00	0	0%	2.32	3.35	0
EBAY Call 113.00 Exp: Jul 02, 2026 Last: 0.75 Chg.: 7.14% SymbolEBAY\|20260702\|113.00C Delta0.3619 Imp Vol0.4031 Bid0.7 Gamma0.1124 Theoretical0.81 Ask0.92 Theta-0.3152 Intrinsic Value-1.25 Volume41 Vega0.031 Time Value2 Open Interest76 Rho0.0022 Delta / Theta-1.1484 EBAY Put 113.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260702\|113.00P Delta-0.7139 Imp Vol0.4535 Bid2.32 Gamma0.0916 Theoretical2.84 Ask3.35 Theta-0.3114 Intrinsic Value1.25 Volume0 Vega0.0279 Time Value-1.25 Open Interest1 Rho-0.0037 Delta / Theta2.2928
0.4	-20%	0.44	0.59	14	114.00	0	0%	2.84	5.45	0
EBAY Call 114.00 Exp: Jul 02, 2026 Last: 0.4 Chg.: -20% SymbolEBAY\|20260702\|114.00C Delta0.259 Imp Vol0.4044 Bid0.44 Gamma0.0968 Theoretical0.51 Ask0.59 Theta-0.2726 Intrinsic Value-2.25 Volume14 Vega0.0268 Time Value2.65 Open Interest31 Rho0.0016 Delta / Theta-0.9499 EBAY Put 114.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260702\|114.00P Delta-0.7101 Imp Vol0.6622 Bid2.84 Gamma0.0631 Theoretical4.15 Ask5.45 Theta-0.4598 Intrinsic Value2.25 Volume0 Vega0.0281 Time Value-2.25 Open Interest1 Rho-0.0038 Delta / Theta1.5442

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EBAY Comments

Write your thoughts about eBay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,064.61	+27.44	+0.45%
Nikkei 225	70,706.00	+643.68	+0.92%
Shanghai	4,133.55	+39.16	+0.96%
US 500	7,471.6	-27.2	-0.36%
US Tech 100	30,170.5	-105.8	-0.35%
DAX	24,995.81	+368.92	+1.50%
Dollar Index	101.052	+0.095	+0.09%

Crude Oil WTI	69.81	+0.31	+0.45%
Brent Oil	73.27	+0.32	+0.44%
Natural Gas	3.247	-0.013	-0.40%
Gold	3,987.20	-51.30	-1.27%
Silver	58.085	-1.837	-3.07%
US Soybeans	1,148.88	+5.38	+0.47%
Copper	6.1395	-0.1072	-1.72%

Philippines 2Y	6.344	0.000	0.00%
Philippines 10Y	6.975	0.000	0.00%
Philippines 20Y	7.075	0.000	0.00%
U.S. 2Y	4.176	+0.037	+0.89%
U.S. 10Y	4.467	+0.045	+1.02%
U.S. 30Y	4.955	+0.052	+1.06%
Germany 10Y	2.9101	+0.0501	+1.75%

Alphabet C	353.33	+2.05	+0.58%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.40	-1.44	-1.72%
Booking	178.24	-4.17	-2.29%
Apple	289.36	+7.62	+2.70%
Alibaba ADR	95.98	+0.47	+0.49%
Tesla	420.60	+8.76	+2.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EBAY	111.75	+0.95	+0.86%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.460	-2.30%	3.58M
BDO Unibank	118.60	+0.08%	1.70M
Puregold Price Club	41.550	+2.34%	1.45M
Jollibee Foods	139.40	+3.64%	1.34M
International Container	902.000	+1.35%	391.37K
SM Investments	584.00	-1.02%	206.07K
Ayala	422.80	+1.15%	133.84K

Name	Last	Chg. %	Vol.
PTFC Redevelop	55.000	+22.22%	0.20K
Manila Broadcasting Co	5.930	+18.36%	0.60K
Zeus	0.055	+10.00%	170.00K
CTS Global Equity	0.37	+8.82%	590.00K
Lodestar Investment	0.3150	+8.62%	60.00K
Cirtek	0.66	+8.20%	5.24M
Oriental Petrol	0.0140	+7.69%	21.10M

Name	Last	Chg. %	Vol.
Philippine Racing Club	5.000	-19.61%	79.00K
Acesite Hotel	1.260	-14.86%	10.00K
Ferronoux Holdings	2.430	-5.08%	1.00K
Benguet A	5.900	-4.53%	38.00K
Victorias Milling Company	1.900	-4.04%	56.00K
Apex Mining	11.6200	-3.97%	2.21M
Harbor Star Shipping	0.820	-2.38%	187.00K