Breaking News

eBay Inc (EBAY)

Symbol	Exchange	Currency
EBAY	NASDAQ	USD	Real-time
0R3D	London	USD	Real-time
EBAY	Xetra	EUR	Delayed
1EBAY	Milan	EUR	Real-time
EBAY	Vienna	EUR	Real-time
EBAYm	Buenos Aires	ARS	Delayed
EBAYCL	Santiago	CLP	Delayed
EBAY34	B3	BRL	Delayed
EBAY	Mexico	MXN	Delayed
EBAY	Frankfurt	EUR	Delayed
EBAY	TradeGate	EUR	Delayed
EBAY	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

109.40 +0.08 +0.07%

03:59:59 - Closed. Currency in USD

After Hours

109.28

-0.12

-0.11%

5:38:18 - Real-time Data

Type: Equity

Market: United States

Volume: 2,099,516
Bid/Ask: 0.00 / 0.00
Day's Range: 106.43 - 109.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

eBay Option Chain

Get free option data for EBAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for eBay options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 19:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.3	50.05	0	60.00	0	0%	0	0.01	0
EBAY Call 60.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260724\|60.00C Delta0.9988 Imp Vol3.9098 Bid47.3 Gamma0.0002 Theoretical49.3 Ask50.05 Theta-0.0452 Intrinsic Value49.27 Volume0 Vega0.0002 Time Value-49.27 Open Interest0 Rho0.0016 Delta / Theta-22.1055 EBAY Put 60.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260724\|60.00P Delta-0.0008 Imp Vol3.7776 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0302 Intrinsic Value-49.27 Volume0 Vega0.0002 Time Value49.27 Open Interest1 Rho0 Delta / Theta0.0268
0	0%	42.3	45.1	0	65.00	0	0%	0	0.2	0
EBAY Call 65.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260724\|65.00C Delta0.9987 Imp Vol3.3983 Bid42.3 Gamma0.0002 Theoretical44.3 Ask45.1 Theta-0.0427 Intrinsic Value44.27 Volume0 Vega0.0002 Time Value-44.27 Open Interest0 Rho0.0018 Delta / Theta-23.3921 EBAY Put 65.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260724\|65.00P Delta-0.0105 Imp Vol4.5657 Bid0 Gamma0.0011 Theoretical0.1 Ask0.2 Theta-0.3651 Intrinsic Value-44.27 Volume0 Vega0.0016 Time Value44.27 Open Interest4 Rho0 Delta / Theta0.0287
0	0%	37.3	40	0	70.00	0.2	300%	0	0.2	1
EBAY Call 70.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260724\|70.00C Delta0.9986 Imp Vol2.9248 Bid37.3 Gamma0.0003 Theoretical39.3 Ask40 Theta-0.0402 Intrinsic Value39.27 Volume0 Vega0.0002 Time Value-39.27 Open Interest0 Rho0.0019 Delta / Theta-24.8519 EBAY Put 70.00 Exp: Jul 24, 2026 Last: 0.2 Chg.: 300% SymbolEBAY\|20260724\|70.00P Delta-0.012 Imp Vol3.9786 Bid0 Gamma0.0014 Theoretical0.1 Ask0.2 Theta-0.357 Intrinsic Value-39.27 Volume1 Vega0.0018 Time Value39.47 Open Interest2 Rho0 Delta / Theta0.0335
					109.27	Price @ Jul 24, 2026 19:35 GMT
0.29	-63.29%	0	0.62	2	110.00	1.04	-38.1%	0.53	1.26	271
EBAY Call 110.00 Exp: Jul 24, 2026 Last: 0.29 Chg.: -63.29% SymbolEBAY\|20260724\|110.00C Delta0.3217 Imp Vol0.2625 Bid0 Gamma0.2404 Theoretical0.31 Ask0.62 Theta-0.2734 Intrinsic Value-0.73 Volume2 Vega0.0204 Time Value1.02 Open Interest41 Rho0.0009 Delta / Theta-1.1764 EBAY Put 110.00 Exp: Jul 24, 2026 Last: 1.04 Chg.: -38.1% SymbolEBAY\|20260724\|110.00P Delta-0.728 Imp Vol0.2024 Bid0.53 Gamma0.2895 Theoretical0.9 Ask1.26 Theta-0.1889 Intrinsic Value0.73 Volume271 Vega0.0188 Time Value0.31 Open Interest1,137 Rho-0.0018 Delta / Theta3.8528
0.13	-74.51%	0	0.2	4	111.00	1.95	-2.5%	1.39	2.72	2
EBAY Call 111.00 Exp: Jul 24, 2026 Last: 0.13 Chg.: -74.51% SymbolEBAY\|20260724\|111.00C Delta0.1326 Imp Vol0.2654 Bid0 Gamma0.1423 Theoretical0.1 Ask0.2 Theta-0.165 Intrinsic Value-1.73 Volume4 Vega0.0122 Time Value1.86 Open Interest45 Rho0.0004 Delta / Theta-0.8038 EBAY Put 111.00 Exp: Jul 24, 2026 Last: 1.95 Chg.: -2.5% SymbolEBAY\|20260724\|111.00P Delta-0.7538 Imp Vol0.4273 Bid1.39 Gamma0.1301 Theoretical2.06 Ask2.72 Theta-0.3832 Intrinsic Value1.73 Volume2 Vega0.0179 Time Value0.22 Open Interest81 Rho-0.0019 Delta / Theta1.9671
0.02	-86.67%	0	0.09	30	112.00	3.44	25.09%	2.3	4.1	23
EBAY Call 112.00 Exp: Jul 24, 2026 Last: 0.02 Chg.: -86.67% SymbolEBAY\|20260724\|112.00C Delta0.061 Imp Vol0.3025 Bid0 Gamma0.0702 Theoretical0.05 Ask0.09 Theta-0.1056 Intrinsic Value-2.73 Volume30 Vega0.0069 Time Value2.75 Open Interest48 Rho0.0002 Delta / Theta-0.5775 EBAY Put 112.00 Exp: Jul 24, 2026 Last: 3.44 Chg.: 25.09% SymbolEBAY\|20260724\|112.00P Delta-0.7636 Imp Vol0.6406 Bid2.3 Gamma0.0848 Theoretical3.2 Ask4.1 Theta-0.564 Intrinsic Value2.73 Volume23 Vega0.0175 Time Value0.71 Open Interest95 Rho-0.0019 Delta / Theta1.354

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EBAY Comments

Write your thoughts about eBay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,611.15	-1811.45	-2.73%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX	25,099.00	+335.88	+1.36%
Dollar Index	101.30	+0.01	+0.01%

Crude Oil WTI	85.88	-1.13	-1.30%
Brent Oil	98.34	-2.35	-2.33%
Natural Gas	2.883	-0.033	-1.13%
Gold	4,055.70	+5.50	+0.14%
Silver	58.490	+0.436	+0.75%
US Soybeans	1,252.50	+8.75	+0.70%
Copper	6.34	-0.00	-0.06%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.337	-0.023	-0.53%
U.S. 10Y	4.678	-0.025	-0.53%
U.S. 30Y	5.160	-0.011	-0.21%
Germany 10Y	3.1728	-0.0387	-1.21%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.17	-1.89	-1.66%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EBAY	109.40	+0.08	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.700	-0.83%	21.39M
Manila Water	34.500	-1.71%	6.84M
BDO Unibank	123.00	-2.38%	2.82M
Universal Robina	59.45	-0.50%	2.37M
International Container	969.000	+1.25%	2.22M
Ayala Pref	490.00	+0.62%	966.13K
Jollibee Foods	144.00	-0.89%	807.11K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
NiHAO Mineral	0.490	+19.51%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Oriental Petrol B	0.0140	+7.69%	100.00K
Medco	0.096	+5.49%	510.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Solid Group	1.180	-6.35%	533.00K