Breaking News

Eagle Materials Inc (EXP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

183.64 +1.80 +0.99%

31/10 - Closed. Currency in USD

After Hours

183.64

0.00

0.00%

7:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 353,079
Bid/Ask: 0.00 / 0.00
Day's Range: 180.74 - 184.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Eagle Materials Option Chain

Get free option data for EXP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eagle Materials options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	80.1	84.3	0	100.00	0	0%	0	2.15	0
EXP Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEXP\|20261120\|100.00C Delta0.9919 Imp Vol1.0942 Bid80.1 Gamma0.0004 Theoretical82.2 Ask84.3 Theta-0.0321 Intrinsic Value83.84 Volume0 Vega0.0094 Time Value-83.84 Open Interest0 Rho0.0565 Delta / Theta-30.8623 EXP Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEXP\|20261120\|100.00P Delta-0.0351 Imp Vol1.539 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.1233 Intrinsic Value-83.84 Volume0 Vega0.0338 Time Value83.84 Open Interest0 Rho-0.004 Delta / Theta0.285
0	0%	75.1	79.1	0	105.00	0	0%	0	2.15	0
EXP Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEXP\|20261120\|105.00C Delta0.9977 Imp Vol0.8282 Bid75.1 Gamma0.0002 Theoretical77.1 Ask79.1 Theta-0.0139 Intrinsic Value78.84 Volume0 Vega0.0028 Time Value-78.84 Open Interest0 Rho0.0601 Delta / Theta-71.702 EXP Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEXP\|20261120\|105.00P Delta-0.0377 Imp Vol1.4312 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.1215 Intrinsic Value-78.84 Volume0 Vega0.0359 Time Value78.84 Open Interest0 Rho-0.0043 Delta / Theta0.3106
0	0%	70	74.2	0	110.00	0	0%	0	1.75	0
EXP Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEXP\|20261120\|110.00C Delta0.9984 Imp Vol0.7159 Bid70 Gamma0.0001 Theoretical72.1 Ask74.2 Theta-0.012 Intrinsic Value73.84 Volume0 Vega0.0018 Time Value-73.84 Open Interest0 Rho0.063 Delta / Theta-83.2036 EXP Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEXP\|20261120\|110.00P Delta-0.0354 Imp Vol1.2725 Bid0 Gamma0.0014 Theoretical0.88 Ask1.75 Theta-0.1025 Intrinsic Value-73.84 Volume0 Vega0.0341 Time Value73.84 Open Interest1 Rho-0.0039 Delta / Theta0.3455
					183.84	Price @ Oct 30, 2026 20:08 GMT
7.2	0%	5.6	7.1	1	185.00	8.8	0%	8.4	10.5	0
EXP Call 185.00 Exp: Nov 20, 2026 Last: 7.2 Chg.: 0% SymbolEXP\|20261120\|185.00C Delta0.4637 Imp Vol0.4362 Bid5.6 Gamma0.0209 Theoretical6.35 Ask7.1 Theta-0.187 Intrinsic Value-1.16 Volume1 Vega0.1733 Time Value8.36 Open Interest30 Rho0.0449 Delta / Theta-2.4793 EXP Put 185.00 Exp: Nov 20, 2026 Last: 8.8 Chg.: 0% SymbolEXP\|20261120\|185.00P Delta-0.5348 Imp Vol0.455 Bid8.4 Gamma0.0201 Theoretical9.45 Ask10.5 Theta-0.1794 Intrinsic Value1.16 Volume0 Vega0.1733 Time Value7.64 Open Interest2 Rho-0.0514 Delta / Theta2.9807
4.5	0%	3.7	4.8	0	190.00	11.6	0%	11	13.5	0
EXP Call 190.00 Exp: Nov 20, 2026 Last: 4.5 Chg.: 0% SymbolEXP\|20261120\|190.00C Delta0.3589 Imp Vol0.4217 Bid3.7 Gamma0.0203 Theoretical4.25 Ask4.8 Theta-0.1692 Intrinsic Value-6.16 Volume0 Vega0.163 Time Value10.66 Open Interest106 Rho0.0351 Delta / Theta-2.1209 EXP Put 190.00 Exp: Nov 20, 2026 Last: 11.6 Chg.: 0% SymbolEXP\|20261120\|190.00P Delta-0.6381 Imp Vol0.4355 Bid11 Gamma0.0198 Theoretical12.25 Ask13.5 Theta-0.1597 Intrinsic Value6.16 Volume0 Vega0.1633 Time Value5.44 Open Interest93 Rho-0.0595 Delta / Theta3.9944
3.2	0%	2.4	4.4	1	195.00	0	0%	14.6	17.2	0
EXP Call 195.00 Exp: Nov 20, 2026 Last: 3.2 Chg.: 0% SymbolEXP\|20261120\|195.00C Delta0.2876 Imp Vol0.4583 Bid2.4 Gamma0.017 Theoretical3.4 Ask4.4 Theta-0.1667 Intrinsic Value-11.16 Volume1 Vega0.1487 Time Value14.36 Open Interest30 Rho0.0281 Delta / Theta-1.7248 EXP Put 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEXP\|20261120\|195.00P Delta-0.7257 Imp Vol0.4393 Bid14.6 Gamma0.0176 Theoretical15.9 Ask17.2 Theta-0.1413 Intrinsic Value11.16 Volume0 Vega0.1451 Time Value-11.16 Open Interest0 Rho-0.0642 Delta / Theta5.1338

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EXP Comments

Write your thoughts about Eagle Materials Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,680.35	-25.23	-0.44%
Nikkei 225	63,290.11	-1369.36	-2.12%
Shanghai	3,599.02	-52.42	-1.44%
US 500	7,580.9	-139.3	-1.80%
US Tech 100	28,386.0	-1016.5	-3.46%
DAX	25,818.21	-221.47	-0.85%
Dollar Index	101.830	-0.070	-0.06%

Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Gold	3,884.90	-146.50	-3.63%
Silver	49.140	-3.250	-6.20%
US Soybeans	1,234.00	-0.75	-0.06%
Copper	6.5100	-0.0900	-1.41%

Philippines 2Y	7.273	+0.022	+0.30%
Philippines 10Y	8.058	-0.109	-1.33%
Philippines 20Y	8.068	-0.075	-0.92%
U.S. 2Y	4.581	-0.075	-1.61%
U.S. 10Y	4.929	-0.060	-1.20%
U.S. 30Y	5.309	-0.020	-0.38%
Germany 10Y	3.3185	-0.0372	-1.11%

Alphabet C	278.22	-4.10	-1.45%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	80.38	+0.86	+1.08%
Booking	148.13	-2.30	-1.53%
Apple	344.63	-4.28	-1.23%
Alibaba ADR	98.04	-1.50	-1.51%
Tesla	399.81	-3.49	-0.87%

Recent Quotes

Name	Price	Chg.	Chg. %
EXP	183.64	+1.80	+0.99%
Mega Taiwan IT Gr.	20.63	-0.35	-1.67%
HRA	3.650	0.000	0.00%
HTM	0.26	+0.01	+4.00%
S1PO34	808.03	+58.27	+7.77%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.61	-1.20%	23.53M
SM Investments	539.00	-1.28%	16.33M
Aboitiz Equity	38.050	-3.67%	4.52M
BDO Unibank	118.00	+0.51%	2.94M
Bank of the Philippine Islands	94.00	-1.05%	1.51M
International Container	839.000	-0.12%	1.43M
Ayala	535.00	-0.74%	728.05K

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	51.96M
Waterfront Philippines	0.510	+8.51%	690.00K
Pacific Online	1.700	+7.59%	82.00K
Prime Media Holdings	0.880	+7.32%	11.00K
Century Peak Holdings Corp	2.000	+5.26%	6.00K
Alternergy Holdings	0.63	+5.00%	238.00K
Citystate Savings Bank	12.960	+4.35%	0.80K

Name	Last	Chg. %	Vol.
Jolliville	3.110	-21.07%	4.00K
Forum Pacific	0.275	-16.67%	80.00K
Cebu Air	24.050	-7.50%	137.10K
Balai Ni Fruitas	0.29	-6.45%	40.00K
House of Investments	4.660	-6.43%	8.00K
Harbor Star Shipping	1.550	-6.06%	2.07M
Concreat Holdings Philippines	1.10	-5.98%	2.80M