Breaking News

Eagle Materials Inc (EXP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

214.29 +2.95 +1.40%

08/08 - Closed. Currency in USD

After Hours

214.29

0.00

0.00%

7:34:08 - Real-time Data

Type: Equity

Market: United States

Volume: 328,888
Bid/Ask: 0.00 / 0.00
Day's Range: 211.33 - 217.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Eagle Materials Option Chain

Get free option data for EXP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eagle Materials options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.9	73.5	0	140.00	0	0%	0	1.15	0
EXP Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXP\|20260821\|140.00C Delta0.9871 Imp Vol0.9528 Bid69.9 Gamma0.0008 Theoretical71.7 Ask73.5 Theta-0.0556 Intrinsic Value74.29 Volume0 Vega0.0141 Time Value-74.29 Open Interest0 Rho0.0563 Delta / Theta-17.7678 EXP Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXP\|20260821\|140.00P Delta-0.0283 Imp Vol1.1371 Bid0 Gamma0.0013 Theoretical0.58 Ask1.15 Theta-0.1046 Intrinsic Value-74.29 Volume0 Vega0.0277 Time Value74.29 Open Interest0 Rho-0.0025 Delta / Theta0.2701
0	0%	64.9	68.6	0	145.00	0	0%	0	2.15	0
EXP Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXP\|20260821\|145.00C Delta0.9839 Imp Vol0.9073 Bid64.9 Gamma0.001 Theoretical66.75 Ask68.6 Theta-0.0629 Intrinsic Value69.29 Volume0 Vega0.0171 Time Value-69.29 Open Interest0 Rho0.058 Delta / Theta-15.6345 EXP Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXP\|20260821\|145.00P Delta-0.0463 Imp Vol1.1948 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.1647 Intrinsic Value-69.29 Volume0 Vega0.0416 Time Value69.29 Open Interest0 Rho-0.0042 Delta / Theta0.2813
0	0%	60	63.4	0	150.00	0	0%	0	2.15	0
EXP Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXP\|20260821\|150.00C Delta0.9859 Imp Vol0.8013 Bid60 Gamma0.001 Theoretical61.7 Ask63.4 Theta-0.0525 Intrinsic Value64.29 Volume0 Vega0.0152 Time Value-64.29 Open Interest1 Rho0.0603 Delta / Theta-18.7677 EXP Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXP\|20260821\|150.00P Delta-0.0498 Imp Vol1.1058 Bid0 Gamma0.0022 Theoretical1.07 Ask2.15 Theta-0.1614 Intrinsic Value-64.29 Volume0 Vega0.044 Time Value64.29 Open Interest0 Rho-0.0044 Delta / Theta0.3085
					214.29	Price @ Aug 08, 2026 20:50 GMT
0	0%	2.25	4.6	0	220.00	0	0%	10.1	12.3	0
EXP Call 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXP\|20260821\|220.00C Delta0.3259 Imp Vol0.3908 Bid2.25 Gamma0.0215 Theoretical3.43 Ask4.6 Theta-0.2067 Intrinsic Value-5.71 Volume0 Vega0.1544 Time Value5.71 Open Interest772 Rho0.0269 Delta / Theta-1.5768 EXP Put 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXP\|20260821\|220.00P Delta-0.6994 Imp Vol0.3489 Bid10.1 Gamma0.0235 Theoretical11.2 Ask12.3 Theta-0.1623 Intrinsic Value5.71 Volume0 Vega0.1489 Time Value-5.71 Open Interest138 Rho-0.051 Delta / Theta4.3095
0	0%	0.05	3.2	0	230.00	0	0%	17.6	20.6	0
EXP Call 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXP\|20260821\|230.00C Delta0.1745 Imp Vol0.4198 Bid0.05 Gamma0.0143 Theoretical1.63 Ask3.2 Theta-0.1573 Intrinsic Value-15.71 Volume0 Vega0.1102 Time Value15.71 Open Interest8 Rho0.0145 Delta / Theta-1.1094 EXP Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXP\|20260821\|230.00P Delta-0.9046 Imp Vol0.3164 Bid17.6 Gamma0.0396 Theoretical19.1 Ask20.6 Theta-0.0653 Intrinsic Value15.71 Volume0 Vega0.0718 Time Value-15.71 Open Interest0 Rho-0.0482 Delta / Theta13.8529
0	0%	0	2.7	0	240.00	0	0%	27.2	30.1	0
EXP Call 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXP\|20260821\|240.00C Delta0.127 Imp Vol0.5205 Bid0 Gamma0.0093 Theoretical1.35 Ask2.7 Theta-0.1569 Intrinsic Value-25.71 Volume0 Vega0.0892 Time Value25.71 Open Interest351 Rho0.0105 Delta / Theta-0.8096 EXP Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXP\|20260821\|240.00P Delta-0.9905 Imp Vol0.3102 Bid27.2 Gamma0.002 Theoretical28.67 Ask30.1 Theta-0.0074 Intrinsic Value25.71 Volume0 Vega0.0097 Time Value-25.71 Open Interest0 Rho-0.0127 Delta / Theta134.2878

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EXP Comments

Write your thoughts about Eagle Materials Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,290.35	+12.40	+0.20%
Nikkei 225	65,606.71	-76.55	-0.12%
Shanghai	3,940.04	+39.68	+1.02%
US 500	7,753.4	+43.4	+0.56%
US Tech 100	29,713.8	+340.5	+1.16%
DAX	26,319.45	+179.32	+0.69%
Dollar Index	99.480	-0.330	-0.33%

Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Gold	4,401.30	+101.70	+2.37%
Silver	63.800	+2.190	+3.56%
US Soybeans	1,176.00	-1.75	-0.15%
Copper	6.5900	-0.1200	-1.85%

Philippines 2Y	6.519	-0.060	-0.91%
Philippines 10Y	7.251	-0.011	-0.15%
Philippines 20Y	7.355	-0.004	-0.05%
U.S. 2Y	4.204	-0.041	-0.97%
U.S. 10Y	4.658	-0.012	-0.26%
U.S. 30Y	5.210	-0.002	-0.04%
Germany 10Y	3.1295	+0.0038	+0.12%

Alphabet C	353.47	-3.15	-0.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.76	-0.21	-0.25%
Booking	214.42	+7.03	+3.39%
Apple	313.33	+0.92	+0.29%
Alibaba ADR	128.41	+1.60	+1.26%
Tesla	328.58	+9.05	+2.83%

Recent Quotes

Name	Price	Chg.	Chg. %
EXP	214.29	+2.95	+1.40%
7990	2,715.0	-20.0	-0.73%
600853	3.20	-0.04	-1.23%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	+6.14%	18.61M
Atlas Consolidated Mining	15.900	+6.00%	14.30M
Bank of the Philippine Islands	101.00	0.00%	3.81M
BDO Unibank	122.00	-0.97%	3.13M
Universal Robina	61.85	+2.74%	2.94M
Metropolitan Bank	66.20	-1.19%	2.74M
International Container	1,000.000	0.00%	2.02M

Name	Last	Chg. %	Vol.
Dominion Holdings	11.600	+29.18%	14.59M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Paxys	2.680	+11.67%	557.00K
Vulcan	0.2950	+11.32%	4.73M
Alsons Consolidated	0.7600	+10.14%	7.81M
Asiabest Group	52.600	+9.24%	1.98M
Makati Finance	2.390	+8.64%	2.00K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	3.900	-22.77%	726.00K
Medco	0.091	-12.50%	140.00K
Cirtek	1.05	-7.89%	5.62M
Suntrust Home	0.410	-7.87%	680.00K
Atok Big Wedge	1.840	-7.54%	32.00K
Oriental Petrol	0.0130	-7.14%	800.00K
Manila Broadcasting Co	5.110	-6.92%	0.40K