Breaking News

Eagle Materials Inc (EXP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

197.56 -0.15 -0.08%

29/08 - Closed. Currency in USD

After Hours

197.56

0.00

0.00%

7:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 289,440
Bid/Ask: 0.00 / 0.00
Day's Range: 195.80 - 201.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Eagle Materials Option Chain

Get free option data for EXP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eagle Materials options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.9	65.2	0	135.00	0	0%	0	2.15	0
EXP Call 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEXP\|20260918\|135.00C Delta0.9816 Imp Vol0.7981 Bid60.9 Gamma0.0012 Theoretical63.05 Ask65.2 Theta-0.0504 Intrinsic Value62.56 Volume0 Vega0.0211 Time Value-62.56 Open Interest0 Rho0.0753 Delta / Theta-19.4573 EXP Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEXP\|20260918\|135.00P Delta-0.048 Imp Vol1.0348 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.1156 Intrinsic Value-62.56 Volume0 Vega0.0473 Time Value62.56 Open Interest0 Rho-0.0056 Delta / Theta0.4148
0	0%	55.9	60.2	0	140.00	0	0%	0	2.15	0
EXP Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEXP\|20260918\|140.00C Delta0.9806 Imp Vol0.727 Bid55.9 Gamma0.0014 Theoretical58.05 Ask60.2 Theta-0.049 Intrinsic Value57.56 Volume0 Vega0.0221 Time Value-57.56 Open Interest0 Rho0.0781 Delta / Theta-20.0029 EXP Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEXP\|20260918\|140.00P Delta-0.0518 Imp Vol0.9533 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.1132 Intrinsic Value-57.56 Volume0 Vega0.0503 Time Value57.56 Open Interest0 Rho-0.006 Delta / Theta0.4576
0	0%	50.9	55.2	0	145.00	0	0%	0	2.15	0
EXP Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEXP\|20260918\|145.00C Delta0.9795 Imp Vol0.6582 Bid50.9 Gamma0.0016 Theoretical53.05 Ask55.2 Theta-0.0476 Intrinsic Value52.56 Volume0 Vega0.0232 Time Value-52.56 Open Interest0 Rho0.0808 Delta / Theta-20.5885 EXP Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEXP\|20260918\|145.00P Delta-0.0561 Imp Vol0.874 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.1105 Intrinsic Value-52.56 Volume0 Vega0.0536 Time Value52.56 Open Interest0 Rho-0.0065 Delta / Theta0.5079
					197.56	Price @ Aug 28, 2026 20:50 GMT
0	0%	3.8	7.5	0	200.00	0	0%	5.1	8.5	0
EXP Call 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEXP\|20260918\|200.00C Delta0.4668 Imp Vol0.3495 Bid3.8 Gamma0.024 Theoretical5.65 Ask7.5 Theta-0.1641 Intrinsic Value-2.44 Volume0 Vega0.1883 Time Value2.44 Open Interest6 Rho0.0498 Delta / Theta-2.845 EXP Put 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEXP\|20260918\|200.00P Delta-0.5469 Imp Vol0.2984 Bid5.1 Gamma0.0282 Theoretical6.8 Ask8.5 Theta-0.125 Intrinsic Value2.44 Volume0 Vega0.1875 Time Value-2.44 Open Interest5 Rho-0.0546 Delta / Theta4.3739
1.85	0%	0.75	3.8	0	210.00	0	0%	11.7	15.2	0
EXP Call 210.00 Exp: Sep 18, 2026 Last: 1.85 Chg.: 0% SymbolEXP\|20260918\|210.00C Delta0.2468 Imp Vol0.3407 Bid0.75 Gamma0.0195 Theoretical2.28 Ask3.8 Theta-0.1253 Intrinsic Value-12.44 Volume0 Vega0.1495 Time Value14.29 Open Interest12 Rho0.0267 Delta / Theta-1.9702 EXP Put 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEXP\|20260918\|210.00P Delta-0.8178 Imp Vol0.2714 Bid11.7 Gamma0.021 Theoretical13.45 Ask15.2 Theta-0.0704 Intrinsic Value12.44 Volume0 Vega0.1244 Time Value-12.44 Open Interest2 Rho-0.066 Delta / Theta11.6102
0	0%	0	2.6	0	220.00	0	0%	20.2	24.1	0
EXP Call 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEXP\|20260918\|220.00C Delta0.1419 Imp Vol0.3941 Bid0 Gamma0.012 Theoretical1.3 Ask2.6 Theta-0.1021 Intrinsic Value-22.44 Volume0 Vega0.1064 Time Value22.44 Open Interest5 Rho0.0154 Delta / Theta-1.389 EXP Put 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEXP\|20260918\|220.00P Delta-0.9869 Imp Vol0.2397 Bid20.2 Gamma0.003 Theoretical22.45 Ask24.1 Theta-0.0055 Intrinsic Value22.44 Volume0 Vega0.0141 Time Value-22.44 Open Interest1 Rho-0.0166 Delta / Theta177.9113

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EXP Comments

Write your thoughts about Eagle Materials Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.33	-48.25	-0.80%
Nikkei 225	66,405.56	+273.58	+0.41%
Shanghai	3,952.18	-4.39	-0.11%
US 500	7,696.5	-15.0	-0.19%
US Tech 100	29,359.9	-73.5	-0.25%
DAX	26,569.99	+202.75	+0.77%
Dollar Index	99.62	-0.04	-0.04%

Crude Oil WTI	84.81	+1.41	+1.69%
Brent Oil	89.69	+1.41	+1.60%
Natural Gas	2.867	-0.013	-0.45%
Gold	4,511.89	-18.01	-0.40%
Silver	67.293	-0.493	-0.73%
US Soybeans	1,287.75	+19.75	+1.56%
Copper	6.6368	-0.0232	-0.35%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.189	-0.024	-0.33%
Philippines 20Y	7.350	-0.003	-0.04%
U.S. 2Y	4.350	+0.118	+2.79%
U.S. 10Y	4.725	+0.003	+0.06%
U.S. 30Y	5.208	+0.017	+0.33%
Germany 10Y	3.2733	+0.0240	+0.74%

Alphabet C	342.88	+5.17	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.13	+1.03	+1.30%
Booking	205.63	+3.07	+1.52%
Apple	319.70	+5.12	+1.63%
Alibaba ADR	118.90	+2.59	+2.23%
Tesla	348.75	-6.06	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXP	197.56	-0.15	-0.08%
	GTX	26.660	-0.770	-2.81%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.540	+0.26%	466.43M
BDO Unibank	116.00	-3.01%	8.14M
Metropolitan Bank	66.70	+1.44%	7.59M
Bank of the Philippine Islands	100.00	-3.85%	4.88M
International Container	885.000	+0.45%	4.85M
SM Investments	555.00	-0.89%	817.79K
PLDT	1,130.00	-0.44%	280.37K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.500	+35.14%	41.77M
Ionics	2.420	+13.62%	11.18M
Discovery World	1.090	+12.37%	417.00K
National Reinsuranceoration	1.380	+10.40%	2.64M
Atlas Consolidated Mining	20.450	+8.78%	14.76M
ACE Enexor	3.580	+8.48%	7.00K
United Paragon Mining	0.0080	+8.11%	183.00M

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Makati Finance	2.040	-14.18%	322.00K
Medco	0.091	-14.15%	10.00K
Jackstones	1.760	-12.00%	1.00K
Upson International	0.81	-10.00%	1.54M
Sta Lucia Land	1.800	-8.63%	704.00K
House of Investments	4.800	-7.69%	475.20K