Breaking News

Eagle Materials Inc (EXP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

176.82 -0.92 -0.52%

19/09 - Closed. Currency in USD

After Hours

176.82

0.00

0.00%

7:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 922,003
Bid/Ask: 0.00 / 0.00
Day's Range: 175.78 - 178.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Eagle Materials Option Chain

Get free option data for EXP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eagle Materials options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.6	74.8	0	105.00	0	0%	0	2.15	0
EXP Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXP\|20261016\|105.00C Delta0.9831 Imp Vol0.9475 Bid70.6 Gamma0.0009 Theoretical72.7 Ask74.8 Theta-0.0414 Intrinsic Value71.82 Volume0 Vega0.0201 Time Value-71.82 Open Interest0 Rho0.0779 Delta / Theta-23.7516 EXP Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXP\|20261016\|105.00P Delta-0.0399 Imp Vol1.1965 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.0896 Intrinsic Value-71.82 Volume0 Vega0.0422 Time Value71.82 Open Interest0 Rho-0.0058 Delta / Theta0.4458
0	0%	65.7	69.8	0	110.00	0	0%	0	2.15	0
EXP Call 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXP\|20261016\|110.00C Delta0.9803 Imp Vol0.8892 Bid65.7 Gamma0.0011 Theoretical67.75 Ask69.8 Theta-0.0445 Intrinsic Value66.82 Volume0 Vega0.0231 Time Value-66.82 Open Interest1 Rho0.0813 Delta / Theta-22.0418 EXP Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXP\|20261016\|110.00P Delta-0.0431 Imp Vol1.1065 Bid0 Gamma0.0017 Theoretical1.07 Ask2.15 Theta-0.088 Intrinsic Value-66.82 Volume0 Vega0.0449 Time Value66.82 Open Interest0 Rho-0.0062 Delta / Theta0.4893
0	0%	60.7	64.8	0	115.00	0	0%	0	1.15	0
EXP Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXP\|20261016\|115.00C Delta0.9793 Imp Vol0.8109 Bid60.7 Gamma0.0012 Theoretical62.75 Ask64.8 Theta-0.0432 Intrinsic Value61.82 Volume0 Vega0.0241 Time Value-61.82 Open Interest0 Rho0.085 Delta / Theta-22.6659 EXP Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXP\|20261016\|115.00P Delta-0.0307 Imp Vol0.898 Bid0 Gamma0.0016 Theoretical0.58 Ask1.15 Theta-0.054 Intrinsic Value-61.82 Volume0 Vega0.034 Time Value61.82 Open Interest2 Rho-0.0043 Delta / Theta0.5673
					176.82	Price @ Sep 18, 2026 20:09 GMT
0	0%	4.5	5.9	0	180.00	0	0%	6.2	7.9	0
EXP Call 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXP\|20261016\|180.00C Delta0.4575 Imp Vol0.3211 Bid4.5 Gamma0.0252 Theoretical5.2 Ask5.9 Theta-0.1179 Intrinsic Value-3.18 Volume0 Vega0.1946 Time Value3.18 Open Interest0 Rho0.0582 Delta / Theta-3.8812 EXP Put 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXP\|20261016\|180.00P Delta-0.5537 Imp Vol0.2913 Bid6.2 Gamma0.0292 Theoretical7.05 Ask7.9 Theta-0.0934 Intrinsic Value3.18 Volume0 Vega0.1937 Time Value-3.18 Open Interest5 Rho-0.0658 Delta / Theta5.9252
0	0%	2.15	4.3	0	185.00	0	0%	8.9	11.4	0
EXP Call 185.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXP\|20261016\|185.00C Delta0.3338 Imp Vol0.3121 Bid2.15 Gamma0.0238 Theoretical3.22 Ask4.3 Theta-0.1041 Intrinsic Value-8.18 Volume0 Vega0.1785 Time Value8.18 Open Interest0 Rho0.0429 Delta / Theta-3.2063 EXP Put 185.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXP\|20261016\|185.00P Delta-0.6905 Imp Vol0.2828 Bid8.9 Gamma0.0257 Theoretical10.15 Ask11.4 Theta-0.0786 Intrinsic Value8.18 Volume0 Vega0.1725 Time Value-8.18 Open Interest4 Rho-0.0769 Delta / Theta8.7886
0	0%	0.2	3.8	0	190.00	0	0%	12.4	15.1	0
EXP Call 190.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXP\|20261016\|190.00C Delta0.232 Imp Vol0.3142 Bid0.2 Gamma0.0198 Theoretical2 Ask3.8 Theta-0.0873 Intrinsic Value-13.18 Volume0 Vega0.1497 Time Value13.18 Open Interest1 Rho0.03 Delta / Theta-2.6589 EXP Put 190.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXP\|20261016\|190.00P Delta-0.823 Imp Vol0.263 Bid12.4 Gamma0.0207 Theoretical13.75 Ask15.1 Theta-0.0507 Intrinsic Value13.18 Volume0 Vega0.1263 Time Value-13.18 Open Interest53 Rho-0.0776 Delta / Theta16.2371

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EXP Comments

Write your thoughts about Eagle Materials Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,855.91	-102.73	-1.72%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,911.87	+36.27	+0.94%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX	25,304.06	-412.65	-1.60%
Dollar Index	99.937	-0.048	-0.05%

Crude Oil WTI	96.08	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
US Soybeans	1,303.00	-16.75	-1.27%
Copper	6.7200	+0.0500	+0.81%

Philippines 2Y	6.578	-0.086	-1.29%
Philippines 10Y	7.503	-0.025	-0.33%
Philippines 20Y	7.595	-0.080	-1.04%
U.S. 2Y	4.743	+0.053	+1.13%
U.S. 10Y	4.996	+0.049	+0.99%
U.S. 30Y	5.327	+0.031	+0.59%
Germany 10Y	3.5217	+0.0434	+1.25%

Alphabet C	344.41	+0.73	+0.21%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.73	-1.04	-1.32%
Booking	167.90	-2.62	-1.54%
Apple	336.13	-0.87	-0.26%
Alibaba ADR	113.24	+4.70	+4.33%
Tesla	364.27	-1.93	-0.53%

Recent Quotes

Name	Price	Chg.	Chg. %
EXP	176.82	-0.92	-0.52%
Virtune Staked Ca.	2.19	+0.21	+10.61%
6301	7,012.0	-47.0	-0.67%
ORIOLA	0.884	-0.007	-0.79%
HTM	0.25	+0.01	+4.17%
4261	2,954.00	-1.00	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.720	-0.51%	127.29M
Apex Mining	19.0000	+3.71%	36.17M
Metropolitan Bank	60.55	-2.81%	9.36M
BDO Unibank	113.00	-1.22%	5.82M
International Container	905.000	-3.21%	2.62M
SM Investments	503.00	-5.98%	2.31M
Ayala	507.00	-0.20%	1.97M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.72	+94.59%	610.00K
Supercity Realty Dev	32.15	+12.81%	17.10K
ABS-CBN Holdings	2.64	+10.92%	1.00K
Prime Media	1.120	+10.89%	39.00K
Filinvest Development	4.140	+9.23%	151.00K
AC Energy Philippines Inc	2.870	+9.13%	36.42M
ACE Enexor	3.500	+7.36%	42.00K

Name	Last	Chg. %	Vol.
Semirara Mining	17.96	-10.42%	9.87M
ABS CBN	3.000	-9.09%	511.00K
Cebu Air	21.850	-8.19%	3.78M
Easycall Communications	2.410	-7.31%	2.00K
Bloomberry Resorts	1.940	-7.18%	120.06M
Swift Foods	0.052	-7.14%	870.00K
Makati Finance	1.850	-7.04%	4.00K