Breaking News

Eagle Materials Inc (EXP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

164.70 -2.60 -1.55%

10/10 - Closed. Currency in USD

After Hours

164.70

0.00

0.00%

7:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 368,123
Bid/Ask: 0.00 / 0.00
Day's Range: 164.09 - 166.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Eagle Materials Option Chain

Get free option data for EXP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eagle Materials options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.8	61.8	0	105.00	0	0%	0	2.15	0
EXP Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXP\|20261016\|105.00C Delta0.9997 Imp Vol0.9305 Bid58.8 Gamma0 Theoretical60.9 Ask61.8 Theta-0.0093 Intrinsic Value59.7 Volume0 Vega0.0001 Time Value-59.7 Open Interest0 Rho0.0201 Delta / Theta-107.0723 EXP Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXP\|20261016\|105.00P Delta-0.0466 Imp Vol2.1616 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.3451 Intrinsic Value-59.7 Volume0 Vega0.0224 Time Value59.7 Open Interest0 Rho-0.0016 Delta / Theta0.1351
0	0%	54	56.6	0	110.00	0	0%	0	2.15	0
EXP Call 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXP\|20261016\|110.00C Delta0.9988 Imp Vol0.9896 Bid54 Gamma0.0002 Theoretical55.91 Ask56.6 Theta-0.0148 Intrinsic Value54.7 Volume0 Vega0.0008 Time Value-54.7 Open Interest1 Rho0.021 Delta / Theta-67.3732 EXP Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXP\|20261016\|110.00P Delta-0.0507 Imp Vol1.9781 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.3378 Intrinsic Value-54.7 Volume0 Vega0.024 Time Value54.7 Open Interest0 Rho-0.0017 Delta / Theta0.1502
0	0%	49.2	52.7	0	115.00	0	0%	0	2.15	0
EXP Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXP\|20261016\|115.00C Delta0.9946 Imp Vol1.0673 Bid49.2 Gamma0.0006 Theoretical50.95 Ask52.7 Theta-0.0362 Intrinsic Value49.7 Volume0 Vega0.0035 Time Value-49.7 Open Interest0 Rho0.0219 Delta / Theta-27.4979 EXP Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXP\|20261016\|115.00P Delta-0.0554 Imp Vol1.8014 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.3297 Intrinsic Value-49.7 Volume0 Vega0.0257 Time Value49.7 Open Interest2 Rho-0.0018 Delta / Theta0.168
					164.7	Price @ Oct 09, 2026 20:08 GMT
0	0%	2.15	4	0	165.00	0	0%	2.1	3	0
EXP Call 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXP\|20261016\|165.00C Delta0.5658 Imp Vol0.282 Bid2.15 Gamma0.0608 Theoretical3.08 Ask4 Theta-0.1901 Intrinsic Value-0.3 Volume0 Vega0.0904 Time Value0.3 Open Interest1 Rho0.0174 Delta / Theta-2.9759 EXP Put 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXP\|20261016\|165.00P Delta-0.442 Imp Vol0.3276 Bid2.1 Gamma0.0526 Theoretical2.55 Ask3 Theta-0.2061 Intrinsic Value0.3 Volume0 Vega0.0906 Time Value-0.3 Open Interest7 Rho-0.0127 Delta / Theta2.1445
0	0%	0.4	2.05	0	170.00	5.85	0%	5.3	6.7	1
EXP Call 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXP\|20261016\|170.00C Delta0.2886 Imp Vol0.3016 Bid0.4 Gamma0.0493 Theoretical1.23 Ask2.05 Theta-0.1732 Intrinsic Value-5.3 Volume0 Vega0.0784 Time Value5.3 Open Interest0 Rho0.0089 Delta / Theta-1.6669 EXP Put 170.00 Exp: Oct 16, 2026 Last: 5.85 Chg.: 0% SymbolEXP\|20261016\|170.00P Delta-0.6648 Imp Vol0.3889 Bid5.3 Gamma0.041 Theoretical6 Ask6.7 Theta-0.2237 Intrinsic Value5.3 Volume1 Vega0.0836 Time Value0.55 Open Interest9 Rho-0.0183 Delta / Theta2.9724
0	0%	0	2.65	0	175.00	9.85	0%	9.4	12	20
EXP Call 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXP\|20261016\|175.00C Delta0.2189 Imp Vol0.4746 Bid0 Gamma0.0271 Theoretical1.33 Ask2.65 Theta-0.233 Intrinsic Value-10.3 Volume0 Vega0.0678 Time Value10.3 Open Interest0 Rho0.0067 Delta / Theta-0.9397 EXP Put 175.00 Exp: Oct 16, 2026 Last: 9.85 Chg.: 0% SymbolEXP\|20261016\|175.00P Delta-0.8837 Imp Vol0.3894 Bid9.4 Gamma0.0241 Theoretical10.7 Ask12 Theta-0.1242 Intrinsic Value10.3 Volume20 Vega0.0412 Time Value-0.45 Open Interest25 Rho-0.0171 Delta / Theta7.1156

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EXP Comments

Write your thoughts about Eagle Materials Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,700.99	+90.60	+1.61%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,813.79	+1.89	+0.05%
US 500	7,816.3	+50.8	+0.65%
US Tech 100	30,902.4	+176.6	+0.57%
DAX	25,087.27	+280.30	+1.13%
Dollar Index	102.030	+0.010	+0.01%

Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
US Soybeans	1,292.25	+4.75	+0.37%
Copper	6.7100	+0.1400	+2.17%

Philippines 2Y	6.930	+0.069	+1.01%
Philippines 10Y	7.943	-0.136	-1.68%
Philippines 20Y	8.025	-0.100	-1.23%
U.S. 2Y	4.791	+0.035	+0.74%
U.S. 10Y	5.244	+0.011	+0.21%
U.S. 30Y	5.599	-0.008	-0.14%
Germany 10Y	3.4860	-0.0077	-0.22%

Alphabet C	347.86	+3.00	+0.87%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.33	-0.08	-0.10%
Booking	160.34	+0.37	+0.23%
Apple	336.64	-3.78	-1.11%
Alibaba ADR	111.37	+5.67	+5.36%
Tesla	382.70	+7.70	+2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXP	164.70	-2.60	-1.55%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	+0.92%	10.56M
Aboitiz Equity	39.000	+1.96%	6.83M
BDO Unibank	113.00	+1.80%	2.38M
International Container	859.000	+2.08%	1.55M
Ayala	539.00	+1.70%	455.64K
SM Investments	515.00	-1.44%	422.72K
Manila Electric	437.00	+5.30%	390.05K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.490	+15.50%	2.12M
Figaro Culinary	0.77	+14.93%	58.44M
MAH A	0.65	+14.04%	30.00K
DigiPlus Interactive	8.210	+12.47%	3.77M
Discovery World	1.000	+11.11%	10.00K
Keppel Philippines	2.710	+11.07%	2.00K
Lorenzo Shipping	0.690	+9.52%	7.00K

Name	Last	Chg. %	Vol.
Pacifica	1.100	-15.38%	17.00K
Prime Media Holdings	0.930	-10.58%	16.00K
Alliance Select	0.430	-7.53%	220.00K
Balai Ni Fruitas	0.28	-6.67%	50.00K
Supercity Realty Dev	38.20	-5.21%	3.20K
Centro Escolar	13.580	-4.63%	8.20K
Premiere Horizon	0.145	-4.61%	70.00K