Breaking News

Dynamix Corp (ETHM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.35 +0.01 +0.10%

- Closed. Currency in USD

After Hours

10.35

-0.00

-0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 66,633
Bid/Ask: 0.00 / 0.00
Day's Range: 10.33 - 10.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Dynamix Option Chain

Get free option data for ETHM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dynamix options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	10	0	2.50	0	0%	0	0.75	0
ETHM Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHM\|20260220\|2.50C Delta0.9703 Imp Vol3.5858 Bid6.1 Gamma0.0062 Theoretical8.05 Ask10 Theta-0.012 Intrinsic Value7.86 Volume0 Vega0.002 Time Value-7.86 Open Interest0 Rho0.0017 Delta / Theta-80.9998 ETHM Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHM\|20260220\|2.50P Delta-0.0458 Imp Vol5.7113 Bid0 Gamma0.0056 Theoretical0.75 Ask0.75 Theta-0.0266 Intrinsic Value-7.86 Volume0 Vega0.0029 Time Value7.86 Open Interest0 Rho-0.0009 Delta / Theta1.7212
0	0%	3.6	7.5	0	5.00	0	0%	0	0.75	0
ETHM Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHM\|20260220\|5.00C Delta0.9422 Imp Vol1.9438 Bid3.6 Gamma0.0197 Theoretical5.55 Ask7.5 Theta-0.0114 Intrinsic Value5.36 Volume0 Vega0.0035 Time Value-5.36 Open Interest0 Rho0.0036 Delta / Theta-82.8215 ETHM Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHM\|20260220\|5.00P Delta-0.1048 Imp Vol3.1482 Bid0 Gamma0.0191 Theoretical0.75 Ask0.75 Theta-0.0276 Intrinsic Value-5.36 Volume0 Vega0.0055 Time Value5.36 Open Interest0 Rho-0.0014 Delta / Theta3.7909
2.67	0%	1.1	5	0	7.50	0	0%	0	0.75	0
ETHM Call 7.50 Exp: Feb 20, 2026 Last: 2.67 Chg.: 0% SymbolETHM\|20260220\|7.50C Delta0.8943 Imp Vol1.0127 Bid1.1 Gamma0.0598 Theoretical3.05 Ask5 Theta-0.0096 Intrinsic Value2.86 Volume0 Vega0.0055 Time Value-0.19 Open Interest1 Rho0.0053 Delta / Theta-92.7808 ETHM Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHM\|20260220\|7.50P Delta-0.1896 Imp Vol1.8121 Bid0 Gamma0.0496 Theoretical0.75 Ask0.75 Theta-0.0236 Intrinsic Value-2.86 Volume0 Vega0.0082 Time Value2.86 Open Interest0 Rho-0.0021 Delta / Theta8.0204
					10.36	Price @ Jan 20, 2026 20:31 GMT
0.05	-37.5%	0.05	0.1	147	12.50	0	0%	0.85	3.1	0
ETHM Call 12.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: -37.5% SymbolETHM\|20260220\|12.50C Delta0.0855 Imp Vol0.4442 Bid0.05 Gamma0.1167 Theoretical0.05 Ask0.1 Theta-0.0035 Intrinsic Value-2.14 Volume147 Vega0.0047 Time Value2.19 Open Interest1,131 Rho0.0007 Delta / Theta-24.6863 ETHM Put 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHM\|20260220\|12.50P Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value2.14 Volume0 Vega0 Time Value-2.14 Open Interest0 Rho0 Delta / Theta0
0.3	0%	0	0.75	0	15.00	0	0%	3.3	6.8	0
ETHM Call 15.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolETHM\|20260220\|15.00C Delta0.2995 Imp Vol1.6484 Bid0 Gamma0.0699 Theoretical0.75 Ask0.75 Theta-0.0281 Intrinsic Value-4.64 Volume0 Vega0.0105 Time Value4.94 Open Interest1 Rho0.002 Delta / Theta-10.6584 ETHM Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHM\|20260220\|15.00P Delta-0.7774 Imp Vol1.3304 Bid3.3 Gamma0.0749 Theoretical5.05 Ask6.8 Theta-0.0183 Intrinsic Value4.64 Volume0 Vega0.009 Time Value-4.64 Open Interest0 Rho-0.008 Delta / Theta42.4693
0	0%	0	0.75	0	17.50	0	0%	5.6	9.3	0
ETHM Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHM\|20260220\|17.50C Delta0.2683 Imp Vol1.9774 Bid0 Gamma0.0553 Theoretical0.75 Ask0.75 Theta-0.0319 Intrinsic Value-7.14 Volume0 Vega0.0099 Time Value7.14 Open Interest0 Rho0.0017 Delta / Theta-8.4074 ETHM Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHM\|20260220\|17.50P Delta-0.8349 Imp Vol1.5164 Bid5.6 Gamma0.0549 Theoretical7.45 Ask9.3 Theta-0.0172 Intrinsic Value7.14 Volume0 Vega0.0075 Time Value-7.14 Open Interest0 Rho-0.0088 Delta / Theta48.5486

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETHM Comments

Write your thoughts about Dynamix Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,352.86	-84.92	-1.32%
Nikkei 225	52,991.10	-592.47	-1.11%
Shanghai	4,113.65	-0.35	-0.01%
US 500	6,804.0	-136.0	-1.96%
US Tech 100	24,996.4	-532.9	-2.09%
DAX	24,703.12	-255.94	-1.03%
Dollar Index	98.36	-0.85	-0.85%

Crude Oil WTI	59.53	+0.19	+0.32%
Brent Oil	64.07	+0.17	+0.27%
Natural Gas	3.893	+0.790	+25.46%
Gold	4,769.10	+173.70	+3.78%
Silver	94.458	+5.920	+6.69%
US Soybeans	1,053.00	-4.00	-0.38%
Copper	5.8298	-0.0013	-0.02%

Philippines 2Y	5.172	+0.021	+0.41%
Philippines 10Y	6.032	+0.023	+0.38%
Philippines 20Y	6.483	-0.008	-0.12%
U.S. 2Y	3.599	0.000	0.00%
U.S. 10Y	4.297	+0.064	+1.51%
U.S. 30Y	4.921	+0.081	+1.67%
Germany 10Y	2.8603	+0.0201	+0.71%

Alphabet C	322.20	-8.14	-2.46%
Golden Haven	997.00	0.00	0.00%
Anheuser Busch ADR	68.88	+0.31	+0.45%
Booking	5,027.29	-88.62	-1.73%
Apple	246.75	-8.78	-3.44%
Alibaba ADR	162.33	-3.07	-1.86%
Tesla	419.25	-18.25	-4.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETHM	10.35	+0.01	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.600	-5.45%	115.12M
Ayala Land	22.400	-4.68%	16.98M
BDO Unibank	138.00	-2.34%	3.24M
Bank of the Philippine Islands	118.60	-3.03%	2.74M
International Container	630.000	+1.61%	1.57M
Jollibee Foods	209.40	-1.60%	1.39M
SM Investments	704.00	-3.56%	369.38K

Name	Last	Chg. %	Vol.
Uniholdings	160.00	+45.45%	220.00
SOCResources	0.240	+31.87%	40.00K
Philcomsat Holdings	1.90	+22.58%	30.00K
Keppel Philippines	2.870	+19.58%	6.00K
Paxys	2.700	+15.38%	34.00K
Omico	0.1170	+12.50%	3.57M
Dominion Holdings	1.400	+12.00%	111.00K

Name	Last	Chg. %	Vol.
AllDay Marts	0.054	-8.47%	165.98M
Manila Broadcasting Co	6.200	-8.15%	0.40K
NiHAO Mineral	0.460	-8.00%	131.00K
Allhome	0.37	-7.59%	4.77M
Easycall Communications	3.100	-5.78%	16.00K
Bloomberry Resorts	2.600	-5.45%	115.12M
Apollo Global	0.0057	-5.00%	188.00M