Breaking News

Dynamix Corp (ETHM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.29 0.00 0.00%

27/12 - Closed. Currency in USD

After Hours

10.29

0.00

0.00%

16:05:09 - Real-time Data

Type: Equity

Market: United States

Volume: 74,145
Bid/Ask: 0.00 / 0.00
Day's Range: 10.29 - 10.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Dynamix Option Chain

Get free option data for ETHM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dynamix options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 26, 2025 16:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.6	0%	7	8.5	0	2.50	0	0%	0	0.75	0
ETHM Call 2.50 Exp: Jan 16, 2026 Last: 7.6 Chg.: 0% SymbolETHM\|20260116\|2.50C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value7.79 Volume0 Vega0 Time Value-0.19 Open Interest3 Rho0 Delta / Theta0 ETHM Put 2.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolETHM\|20260116\|2.50P Delta-0.0461 Imp Vol6.9226 Bid0 Gamma0.0057 Theoretical0.75 Ask0.75 Theta-0.0392 Intrinsic Value-7.79 Volume0 Vega0.0024 Time Value7.79 Open Interest0 Rho-0.0006 Delta / Theta1.1758
4.5	0%	4.7	5.8	0	5.00	0	0%	0	0.75	0
ETHM Call 5.00 Exp: Jan 16, 2026 Last: 4.5 Chg.: 0% SymbolETHM\|20260116\|5.00C Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value5.29 Volume0 Vega0 Time Value-0.79 Open Interest36 Rho0 Delta / Theta0 ETHM Put 5.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolETHM\|20260116\|5.00P Delta-0.1058 Imp Vol3.8071 Bid0 Gamma0.0195 Theoretical0.75 Ask0.75 Theta-0.0408 Intrinsic Value-5.29 Volume0 Vega0.0045 Time Value5.29 Open Interest0 Rho-0.001 Delta / Theta2.597
2.67	0%	2.2	3	0	7.50	0.05	0%	0	2.15	0
ETHM Call 7.50 Exp: Jan 16, 2026 Last: 2.67 Chg.: 0% SymbolETHM\|20260116\|7.50C Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value2.79 Volume0 Vega0 Time Value-0.12 Open Interest178 Rho0 Delta / Theta0 ETHM Put 7.50 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolETHM\|20260116\|7.50P Delta-0.2068 Imp Vol4.1593 Bid0 Gamma0.0278 Theoretical2.15 Ask2.15 Theta-0.0694 Intrinsic Value-2.79 Volume0 Vega0.007 Time Value2.84 Open Interest86 Rho-0.0022 Delta / Theta2.9784
					10.29	Price @ Dec 26, 2025 16:01 GMT
0.01	0%	0	0.05	3	12.50	2.55	0%	0.2	4.4	0
ETHM Call 12.50 Exp: Jan 16, 2026 Last: 0.01 Chg.: 0% SymbolETHM\|20260116\|12.50C Delta0.027 Imp Vol0.4061 Bid0 Gamma0.0621 Theoretical0.01 Ask0.05 Theta-0.0015 Intrinsic Value-2.21 Volume3 Vega0.0015 Time Value2.22 Open Interest3,314 Rho0.0002 Delta / Theta-17.8309 ETHM Put 12.50 Exp: Jan 16, 2026 Last: 2.55 Chg.: 0% SymbolETHM\|20260116\|12.50P Delta-0.8668 Imp Vol0.6827 Bid0.2 Gamma0.1297 Theoretical2.3 Ask4.4 Theta-0.0079 Intrinsic Value2.21 Volume0 Vega0.0053 Time Value0.34 Open Interest13 Rho-0.0042 Delta / Theta110.1433
0.05	0%	0	0.8	0	15.00	5.3	0%	2.6	6.9	0
ETHM Call 15.00 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolETHM\|20260116\|15.00C Delta0.3087 Imp Vol2.0846 Bid0 Gamma0.0684 Theoretical0.8 Ask0.8 Theta-0.0434 Intrinsic Value-4.71 Volume0 Vega0.0087 Time Value4.76 Open Interest634 Rho0.0014 Delta / Theta-7.1167 ETHM Put 15.00 Exp: Jan 16, 2026 Last: 5.3 Chg.: 0% SymbolETHM\|20260116\|15.00P Delta-0.9421 Imp Vol0.9499 Bid2.6 Gamma0.0508 Theoretical4.75 Ask6.9 Theta-0.0057 Intrinsic Value4.71 Volume0 Vega0.0028 Time Value0.59 Open Interest1 Rho-0.0041 Delta / Theta165.4232
0.35	0%	0	0.6	0	17.50	0	0%	5.1	9.4	0
ETHM Call 17.50 Exp: Jan 16, 2026 Last: 0.35 Chg.: 0% SymbolETHM\|20260116\|17.50C Delta0.2361 Imp Vol2.2345 Bid0 Gamma0.0559 Theoretical0.6 Ask0.6 Theta-0.0406 Intrinsic Value-7.21 Volume0 Vega0.0076 Time Value7.56 Open Interest122 Rho0.0011 Delta / Theta-5.8095 ETHM Put 17.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolETHM\|20260116\|17.50P Delta-0.9523 Imp Vol1.2438 Bid5.1 Gamma0.0333 Theoretical7.25 Ask9.4 Theta-0.0064 Intrinsic Value7.21 Volume0 Vega0.0024 Time Value-7.21 Open Interest0 Rho-0.0045 Delta / Theta148.701

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ETHM Comments

Write your thoughts about Dynamix Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,052.92	-12.72	-0.21%
Nikkei 225	50,494.00	-256.39	-0.51%
Shanghai	3,965.28	+1.60	+0.04%
US 500	6,920.0	-9.9	-0.14%
US Tech 100	25,576.5	-67.9	-0.26%
DAX	24,313.43	-26.63	-0.11%
Dollar Index	97.712	+0.014	+0.01%

Crude Oil WTI	57.43	+0.69	+1.22%
Brent Oil	60.91	+0.67	+1.11%
Natural Gas	3.823	-0.054	-1.39%
Gold	4,507.70	-45.00	-0.99%
Silver	75.840	-1.356	-1.76%
US Soybeans	1,072.25	+0.25	+0.02%
Copper	5.7565	-0.0830	-1.42%

Philippines 2Y	5.262	0.000	0.00%
Philippines 10Y	6.001	0.000	0.00%
Philippines 20Y	6.395	0.000	0.00%
U.S. 2Y	3.479	-0.004	-0.11%
U.S. 10Y	4.110	-0.021	-0.51%
U.S. 30Y	4.795	-0.024	-0.50%
Germany 10Y	2.8460	-0.0210	-0.73%

Alphabet C	314.96	-0.71	-0.22%
Golden Haven	1,000.00	0.00	0.00%
Anheuser Busch ADR	64.24	+0.41	+0.64%
Booking	5,440.14	-6.37	-0.12%
Apple	273.40	-0.41	-0.15%
Alibaba ADR	152.24	+2.18	+1.45%
Tesla	475.19	-10.21	-2.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETHM	10.29	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Alliance Global	8.190	+6.36%	20.96M
Ayala Land	22.450	0.00%	8.54M
SM Prime	22.750	-3.60%	6.76M
BDO Unibank	134.60	-0.30%	2.95M
GT Capital	595.00	+2.06%	702.53K
International Container	567.000	-0.53%	461.75K
SM Investments	699.50	-0.07%	307.18K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.10	+49.92%	3.60K
Philippine Racing Club	6.600	+31.74%	2.40K
TKC Metals	0.400	+26.98%	550.00K
Seafront Resources	2.360	+23.56%	18.00K
Philtrust Bank	120.00	+20.00%	0.04K
First Abacus Fin	0.660	+17.86%	3.00K
Berjaya	9.600	+15.66%	22.70K

Name	Last	Chg. %	Vol.
Jolliville	3.080	-29.84%	257.00K
Keppel Philippines	2.200	-10.93%	7.00K
Medco	0.090	-10.89%	560.00K
Swift Foods	0.047	-7.84%	2.51M
Bright Kindle	0.600	-7.69%	241.00K
Vantage Equities	0.8900	-7.29%	316.00K
NiHAO Mineral	0.315	-5.97%	140.00K