Breaking News

Dutch Bros Inc (BROS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.82 +0.96 +2.24%

03:59:59 - Closed. Currency in USD

Pre Market

43.90

+0.08

+0.18%

16:01:12 - Real-time Data

Type: Equity

Market: United States

Volume: 4,705,786
Bid/Ask: 0.00 / 0.00
Day's Range: 43.10 - 44.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dutch Bros Option Chain

Get free option data for BROS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dutch Bros options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.67	8.37%	15	16.9	2	28.00	0.36	0%	0	2.15	0
BROS Call 28.00 Exp: Oct 23, 2026 Last: 15.67 Chg.: 8.37% SymbolBROS\|20261023\|28.00C Delta0.9994 Imp Vol1.5754 Bid15 Gamma0.0003 Theoretical16.02 Ask16.9 Theta-0.0052 Intrinsic Value15.81 Volume2 Vega0.0001 Time Value-0.14 Open Interest7 Rho0.0023 Delta / Theta-192.5995 BROS Put 28.00 Exp: Oct 23, 2026 Last: 0.36 Chg.: 0% SymbolBROS\|20261023\|28.00P Delta-0.1005 Imp Vol4.6791 Bid0 Gamma0.0094 Theoretical1.08 Ask2.15 Theta-0.5474 Intrinsic Value-15.81 Volume0 Vega0.007 Time Value16.17 Open Interest2 Rho-0.0004 Delta / Theta0.1835
14.75	8.94%	14	16	2	29.00	0.65	0%	0	2.1	0
BROS Call 29.00 Exp: Oct 23, 2026 Last: 14.75 Chg.: 8.94% SymbolBROS\|20261023\|29.00C Delta0.9995 Imp Vol1.4197 Bid14 Gamma0.0003 Theoretical15.02 Ask16 Theta-0.0047 Intrinsic Value14.81 Volume2 Vega0.0001 Time Value-0.06 Open Interest7 Rho0.0024 Delta / Theta-213.4373 BROS Put 29.00 Exp: Oct 23, 2026 Last: 0.65 Chg.: 0% SymbolBROS\|20261023\|29.00P Delta-0.1053 Imp Vol4.3697 Bid0 Gamma0.0105 Theoretical1.05 Ask2.1 Theta-0.529 Intrinsic Value-14.81 Volume0 Vega0.0073 Time Value15.46 Open Interest2 Rho-0.0004 Delta / Theta0.1991
13.77	13.71%	13.2	14.7	1	30.00	0.09	12.5%	0	0.25	4
BROS Call 30.00 Exp: Oct 23, 2026 Last: 13.77 Chg.: 13.71% SymbolBROS\|20261023\|30.00C Delta0.9997 Imp Vol1.2563 Bid13.2 Gamma0.0002 Theoretical14.02 Ask14.7 Theta-0.0041 Intrinsic Value13.81 Volume1 Vega0 Time Value-0.04 Open Interest3 Rho0.0025 Delta / Theta-241.0053 BROS Put 30.00 Exp: Oct 23, 2026 Last: 0.09 Chg.: 12.5% SymbolBROS\|20261023\|30.00P Delta-0.0309 Imp Vol2.4056 Bid0 Gamma0.0073 Theoretical0.13 Ask0.25 Theta-0.1115 Intrinsic Value-13.81 Volume4 Vega0.0028 Time Value13.9 Open Interest107 Rho-0.0001 Delta / Theta0.2774
					43.81	Price @ Oct 20, 2026 20:03 GMT
0.85	112.5%	0.8	0.95	66	44.00	1.05	-36.36%	0.75	0.9	8
BROS Call 44.00 Exp: Oct 23, 2026 Last: 0.85 Chg.: 112.5% SymbolBROS\|20261023\|44.00C Delta0.5142 Imp Vol0.5423 Bid0.8 Gamma0.1843 Theoretical0.87 Ask0.95 Theta-0.1461 Intrinsic Value-0.19 Volume66 Vega0.0159 Time Value1.04 Open Interest296 Rho0.0018 Delta / Theta-3.5198 BROS Put 44.00 Exp: Oct 23, 2026 Last: 1.05 Chg.: -36.36% SymbolBROS\|20261023\|44.00P Delta-0.4864 Imp Vol0.5255 Bid0.75 Gamma0.1904 Theoretical0.83 Ask0.9 Theta-0.1372 Intrinsic Value0.19 Volume8 Vega0.0159 Time Value0.86 Open Interest278 Rho-0.0016 Delta / Theta3.5442
0.55	120%	0.6	0.7	22	44.50	0	0%	1	1.2	0
BROS Call 44.50 Exp: Oct 23, 2026 Last: 0.55 Chg.: 120% SymbolBROS\|20261023\|44.50C Delta0.423 Imp Vol0.542 Bid0.6 Gamma0.1811 Theoretical0.65 Ask0.7 Theta-0.143 Intrinsic Value-0.69 Volume22 Vega0.0156 Time Value1.24 Open Interest271 Rho0.0015 Delta / Theta-2.9578 BROS Put 44.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolBROS\|20261023\|44.50P Delta-0.5808 Imp Vol0.5247 Bid1 Gamma0.1869 Theoretical1.1 Ask1.2 Theta-0.1339 Intrinsic Value0.69 Volume0 Vega0.0156 Time Value-0.69 Open Interest0 Rho-0.0019 Delta / Theta4.3381
0.45	80%	0.4	0.5	58	45.00	1.45	0%	1.3	1.5	1,004
BROS Call 45.00 Exp: Oct 23, 2026 Last: 0.45 Chg.: 80% SymbolBROS\|20261023\|45.00C Delta0.3322 Imp Vol0.5284 Bid0.4 Gamma0.1723 Theoretical0.45 Ask0.5 Theta-0.1291 Intrinsic Value-1.19 Volume58 Vega0.0145 Time Value1.64 Open Interest1,206 Rho0.0012 Delta / Theta-2.5734 BROS Put 45.00 Exp: Oct 23, 2026 Last: 1.45 Chg.: 0% SymbolBROS\|20261023\|45.00P Delta-0.6751 Imp Vol0.5096 Bid1.3 Gamma0.1774 Theoretical1.4 Ask1.5 Theta-0.1192 Intrinsic Value1.19 Volume1,004 Vega0.0144 Time Value0.26 Open Interest10 Rho-0.0021 Delta / Theta5.6648

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BROS Comments

Write your thoughts about Dutch Bros Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,821.51	+15.34	+0.26%
Nikkei 225	64,696.00	+620.58	+0.97%
Shanghai	3,713.03	-22.34	-0.60%
US 500	7,719.2	+6.4	+0.08%
US Tech 100	29,571.9	+81.6	+0.28%
DAX	25,360.46	+56.04	+0.22%
Dollar Index	101.613	+0.088	+0.09%

Crude Oil WTI	99.15	+1.33	+1.36%
Brent Oil	110.14	+1.35	+1.24%
Natural Gas	2.922	-0.041	-1.38%
Gold	4,138.75	-3.85	-0.09%
Silver	57.380	-0.620	-1.07%
US Soybeans	1,244.38	-3.63	-0.29%
Copper	6.5420	-0.0615	-0.93%

Philippines 2Y	7.053	+0.014	+0.20%
Philippines 10Y	8.055	+0.025	+0.31%
Philippines 20Y	7.965	-0.054	-0.67%
U.S. 2Y	4.789	+0.002	+0.04%
U.S. 10Y	5.115	-0.004	-0.08%
U.S. 30Y	5.431	+0.006	+0.11%
Germany 10Y	3.4103	+0.0178	+0.52%

Alphabet C	336.40	-3.76	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.33	+0.50	+0.60%
Booking	163.92	+1.32	+0.81%
Apple	339.50	-3.44	-1.00%
Alibaba ADR	108.61	+0.04	+0.04%
Tesla	373.71	+5.65	+1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BROS	43.82	+0.96	+2.24%
	AVTC	0.670	-0.060	-8.22%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.000	+3.09%	16.54M
SM Prime	18.080	+1.57%	13.34M
International Container	860.000	+2.38%	2.20M
Bank of the Philippine Islands	98.35	-0.81%	1.60M
BDO Unibank	117.80	-0.59%	1.41M
PLDT	1,200.00	-4.00%	342.47K
Manila Electric	445.40	-2.32%	330.99K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings DRC	3.04	+38.18%	21.00K
Imperial Resources A	0.98	+18.07%	3.00K
Rockwell Land	2.790	+13.41%	121.00K
Cirtek	1.25	+11.61%	7.37M
Chelsea	1.080	+6.93%	991.00K
Ionics	2.970	+6.83%	4.15M
Supercity Realty Dev	31.95	+5.45%	0.30K

Name	Last	Chg. %	Vol.
Philodrill	0.0100	-9.09%	49.60M
Ferronoux Holdings	3.700	-7.50%	13.00K
Liberty Flour Mills	21.000	-6.46%	1.60K
Berjaya	8.000	-5.88%	0.60K
LFM Properties	0.02	-4.55%	1.60M
LBC Express	10.200	-4.49%	2.10K
Lodestar Investment Holdings	0.4500	-4.26%	370.00K