Breaking News

Dutch Bros Inc (BROS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.58 +0.34 +0.74%

00:34:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,163,656
Bid/Ask: 0.00 / 0.00
Day's Range: 45.25 - 46.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dutch Bros Option Chain

Get free option data for BROS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dutch Bros options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 16:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.22	0%	10	11.6	0	35.00	0	0%	0	0.25	0
BROS Call 35.00 Exp: Sep 04, 2026 Last: 12.22 Chg.: 0% SymbolBROS\|20260904\|35.00C Delta0.9954 Imp Vol2.1376 Bid10 Gamma0.0026 Theoretical11.45 Ask11.6 Theta-0.0389 Intrinsic Value11.58 Volume0 Vega0.0003 Time Value0.64 Open Interest1 Rho0.0009 Delta / Theta-25.6187 BROS Put 35.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolBROS\|20260904\|35.00P Delta-0.0378 Imp Vol3.2153 Bid0 Gamma0.0106 Theoretical0.13 Ask0.25 Theta-0.3239 Intrinsic Value-11.58 Volume0 Vega0.002 Time Value11.58 Open Interest20 Rho0 Delta / Theta0.1167
6.78	0%	6.1	7.6	4	39.00	0	0%	0	2.15	0
BROS Call 39.00 Exp: Sep 04, 2026 Last: 6.78 Chg.: 0% SymbolBROS\|20260904\|39.00C Delta0.9933 Imp Vol1.3781 Bid6.1 Gamma0.0056 Theoretical7.45 Ask7.6 Theta-0.0354 Intrinsic Value7.58 Volume4 Vega0.0005 Time Value-0.8 Open Interest13 Rho0.001 Delta / Theta-28.0879 BROS Put 39.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolBROS\|20260904\|39.00P Delta-0.179 Imp Vol4.1419 Bid0 Gamma0.0262 Theoretical1.08 Ask2.15 Theta-1.325 Intrinsic Value-7.58 Volume0 Vega0.0063 Time Value7.58 Open Interest0 Rho-0.0002 Delta / Theta0.1351
5.85	0%	5.1	6.6	4	40.00	0	0%	0	2.15	0
BROS Call 40.00 Exp: Sep 04, 2026 Last: 5.85 Chg.: 0% SymbolBROS\|20260904\|40.00C Delta0.9925 Imp Vol1.197 Bid5.1 Gamma0.0072 Theoretical6.45 Ask6.6 Theta-0.0343 Intrinsic Value6.58 Volume4 Vega0.0005 Time Value-0.73 Open Interest16 Rho0.0011 Delta / Theta-28.9086 BROS Put 40.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolBROS\|20260904\|40.00P Delta-0.1944 Imp Vol3.7612 Bid0 Gamma0.0303 Theoretical1.08 Ask2.15 Theta-1.2661 Intrinsic Value-6.58 Volume0 Vega0.0066 Time Value6.58 Open Interest0 Rho-0.0002 Delta / Theta0.1535
					46.58	Price @ Sep 04, 2026 16:33 GMT
0.1	-60%	0.05	0.1	19	47.00	0.75	-7.41%	0.5	0.85	16
BROS Call 47.00 Exp: Sep 04, 2026 Last: 0.1 Chg.: -60% SymbolBROS\|20260904\|47.00C Delta0.2035 Imp Vol0.2742 Bid0.05 Gamma0.4276 Theoretical0.08 Ask0.1 Theta-0.0959 Intrinsic Value-0.42 Volume19 Vega0.0068 Time Value0.52 Open Interest155 Rho0.0003 Delta / Theta-2.1223 BROS Put 47.00 Exp: Sep 04, 2026 Last: 0.75 Chg.: -7.41% SymbolBROS\|20260904\|47.00P Delta-0.7525 Imp Vol0.3331 Bid0.5 Gamma0.3943 Theoretical0.68 Ask0.85 Theta-0.126 Intrinsic Value0.42 Volume16 Vega0.0076 Time Value0.33 Open Interest472 Rho-0.0008 Delta / Theta5.9725
0.1	0%	0	0.15	0	47.50	1.89	68.75%	0.95	1.75	6
BROS Call 47.50 Exp: Sep 04, 2026 Last: 0.1 Chg.: 0% SymbolBROS\|20260904\|47.50C Delta0.1481 Imp Vol0.4103 Bid0 Gamma0.2335 Theoretical0.08 Ask0.15 Theta-0.1168 Intrinsic Value-0.92 Volume0 Vega0.0056 Time Value1.02 Open Interest118 Rho0.0002 Delta / Theta-1.268 BROS Put 47.50 Exp: Sep 04, 2026 Last: 1.89 Chg.: 68.75% SymbolBROS\|20260904\|47.50P Delta-0.7213 Imp Vol0.7166 Bid0.95 Gamma0.1944 Theoretical1.35 Ask1.75 Theta-0.2918 Intrinsic Value0.92 Volume6 Vega0.0081 Time Value0.97 Open Interest265 Rho-0.0008 Delta / Theta2.4721
0.03	-50%	0	0.05	6	48.00	1.61	-8%	1.45	1.85	44
BROS Call 48.00 Exp: Sep 04, 2026 Last: 0.03 Chg.: -50% SymbolBROS\|20260904\|48.00C Delta0.0599 Imp Vol0.4051 Bid0 Gamma0.1216 Theoretical0.03 Ask0.05 Theta-0.0593 Intrinsic Value-1.42 Volume6 Vega0.0029 Time Value1.45 Open Interest192 Rho0.0001 Delta / Theta-1.0104 BROS Put 48.00 Exp: Sep 04, 2026 Last: 1.61 Chg.: -8% SymbolBROS\|20260904\|48.00P Delta-0.8653 Imp Vol0.5683 Bid1.45 Gamma0.1596 Theoretical1.65 Ask1.85 Theta-0.1476 Intrinsic Value1.42 Volume44 Vega0.0052 Time Value0.19 Open Interest291 Rho-0.0009 Delta / Theta5.8616

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BROS Comments

Write your thoughts about Dutch Bros Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,724.3	-23.3	-0.30%
US Tech 100	29,539.9	+57.6	+0.20%
DAX	26,048.38	+45.06	+0.17%
Dollar Index	99.060	+0.180	+0.18%

Crude Oil WTI	90.61	-0.69	-0.76%
Brent Oil	95.31	-0.21	-0.22%
Natural Gas	2.948	+0.035	+1.20%
Gold	4,485.04	-54.86	-1.21%
Silver	66.758	-0.947	-1.40%
US Soybeans	1,312.75	-3.25	-0.25%
Copper	6.6838	+0.0193	+0.29%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.368	+0.034	+0.78%
U.S. 10Y	4.761	-0.001	-0.02%
U.S. 30Y	5.231	-0.012	-0.23%
Germany 10Y	3.3355	-0.0028	-0.08%

Alphabet C	335.17	-3.69	-1.09%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.20	-0.02	-0.02%
Booking	194.52	-0.62	-0.32%
Apple	321.03	-7.18	-2.19%
Alibaba ADR	113.21	+1.40	+1.25%
Tesla	352.24	-24.13	-6.41%

Recent Quotes

Name	Price	Chg.	Chg. %
BROS	46.58	+0.34	+0.74%
SLDB	10.265	-0.155	-1.49%
RNPOL	2.28	+0.08	+3.64%
3096	1,609.0	+4.0	+0.25%
SBC_pa	10.68	0.00	0.00%
Betashares Wealth.	32.35	+0.04	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M