Breaking News

Dutch Bros Inc (BROS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.02 +0.89 +1.74%

03:59:59 - Closed. Currency in USD

After Hours

52.18

+0.16

+0.31%

5:02:18 - Real-time Data

Type: Equity

Market: United States

Volume: 3,183,504
Bid/Ask: 0.00 / 0.00
Day's Range: 51.20 - 52.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dutch Bros Option Chain

Get free option data for BROS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dutch Bros options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.76	0%	15.4	17.8	0	35.00	0	0%	0	0.25	0
BROS Call 35.00 Exp: Aug 14, 2026 Last: 16.76 Chg.: 0% SymbolBROS\|20260814\|35.00C Delta0.9973 Imp Vol2.8493 Bid15.4 Gamma0.0011 Theoretical17.26 Ask17.8 Theta-0.0363 Intrinsic Value17.01 Volume0 Vega0.0002 Time Value-0.25 Open Interest1 Rho0.0009 Delta / Theta-27.4742 BROS Put 35.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolBROS\|20260814\|35.00P Delta-0.0265 Imp Vol4.224 Bid0 Gamma0.0053 Theoretical0.13 Ask0.25 Theta-0.3564 Intrinsic Value-17.01 Volume0 Vega0.0017 Time Value17.01 Open Interest0 Rho0 Delta / Theta0.0742
0	0%	10.4	13.2	0	40.00	0	0%	0	1.1	0
BROS Call 40.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolBROS\|20260814\|40.00C Delta0.9964 Imp Vol1.9518 Bid10.4 Gamma0.002 Theoretical12.26 Ask13.2 Theta-0.0331 Intrinsic Value12.01 Volume0 Vega0.0003 Time Value-12.01 Open Interest0 Rho0.0011 Delta / Theta-30.0811 BROS Put 40.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolBROS\|20260814\|40.00P Delta-0.0931 Imp Vol4.2446 Bid0 Gamma0.0144 Theoretical0.55 Ask1.1 Theta-0.9729 Intrinsic Value-12.01 Volume0 Vega0.0045 Time Value12.01 Open Interest5 Rho-0.0001 Delta / Theta0.0957
0	0%	5.6	7.7	0	45.00	0	0%	0	1.1	0
BROS Call 45.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolBROS\|20260814\|45.00C Delta0.9945 Imp Vol1.1453 Bid5.6 Gamma0.0051 Theoretical7.26 Ask7.7 Theta-0.0294 Intrinsic Value7.01 Volume0 Vega0.0004 Time Value-7.01 Open Interest5 Rho0.0012 Delta / Theta-33.836 BROS Put 45.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolBROS\|20260814\|45.00P Delta-0.1348 Imp Vol2.7883 Bid0 Gamma0.0286 Theoretical0.55 Ask1.1 Theta-0.8322 Intrinsic Value-7.01 Volume0 Vega0.0059 Time Value7.01 Open Interest11 Rho-0.0002 Delta / Theta0.1619
					52.01	Price @ Aug 14, 2026 20:03 GMT
0.03	-40%	0	0.05	43	53.00	0.73	-63.5%	0.7	0.8	84
BROS Call 53.00 Exp: Aug 14, 2026 Last: 0.03 Chg.: -40% SymbolBROS\|20260814\|53.00C Delta0.0952 Imp Vol0.2072 Bid0 Gamma0.3009 Theoretical0.03 Ask0.05 Theta-0.0488 Intrinsic Value-0.99 Volume43 Vega0.0046 Time Value1.02 Open Interest244 Rho0.0001 Delta / Theta-1.9506 BROS Put 53.00 Exp: Aug 14, 2026 Last: 0.73 Chg.: -63.5% SymbolBROS\|20260814\|53.00P Delta-1 Imp Vol0 Bid0.7 Gamma0 Theoretical0.75 Ask0.8 Theta0 Intrinsic Value0.99 Volume84 Vega0 Time Value-0.26 Open Interest367 Rho0 Delta / Theta0
0.01	-90%	0	0.05	31	54.00	1.7	-28.27%	1.55	2.15	32
BROS Call 54.00 Exp: Aug 14, 2026 Last: 0.01 Chg.: -90% SymbolBROS\|20260814\|54.00C Delta0.0554 Imp Vol0.3939 Bid0 Gamma0.1046 Theoretical0.03 Ask0.05 Theta-0.061 Intrinsic Value-1.99 Volume31 Vega0.003 Time Value2 Open Interest603 Rho0.0001 Delta / Theta-0.9083 BROS Put 54.00 Exp: Aug 14, 2026 Last: 1.7 Chg.: -28.27% SymbolBROS\|20260814\|54.00P Delta-0.865 Imp Vol0.567 Bid1.55 Gamma0.1427 Theoretical1.85 Ask2.15 Theta-0.166 Intrinsic Value1.99 Volume32 Vega0.0059 Time Value-0.29 Open Interest51 Rho-0.001 Delta / Theta5.2104
0.03	-70%	0	0.05	23	55.00	4.1	0%	2.15	2.95	0
BROS Call 55.00 Exp: Aug 14, 2026 Last: 0.03 Chg.: -70% SymbolBROS\|20260814\|55.00C Delta0.0409 Imp Vol0.5614 Bid0 Gamma0.0575 Theoretical0.03 Ask0.05 Theta-0.0681 Intrinsic Value-2.99 Volume23 Vega0.0024 Time Value3.02 Open Interest692 Rho0.0001 Delta / Theta-0.6008 BROS Put 55.00 Exp: Aug 14, 2026 Last: 4.1 Chg.: 0% SymbolBROS\|20260814\|55.00P Delta-0.9756 Imp Vol0.5024 Bid2.15 Gamma0.0427 Theoretical2.76 Ask2.95 Theta-0.0367 Intrinsic Value2.99 Volume0 Vega0.0015 Time Value1.11 Open Interest23 Rho-0.0007 Delta / Theta26.5831

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BROS Comments

Write your thoughts about Dutch Bros Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,713.80	+405.21	+0.59%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX	26,440.31	+140.57	+0.53%
Dollar Index	99.540	-0.315	-0.32%

Crude Oil WTI	82.42	+1.17	+1.44%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.716	-0.011	-0.40%
Gold	4,431.37	+10.97	+0.25%
Silver	64.828	-0.165	-0.25%
US Soybeans	1,191.25	+9.00	+0.76%
Copper	6.6093	+0.0013	+0.02%

Philippines 2Y	6.363	-0.062	-0.96%
Philippines 10Y	7.335	+0.048	+0.66%
Philippines 20Y	7.376	-0.049	-0.66%
U.S. 2Y	4.173	+0.033	+0.80%
U.S. 10Y	4.695	+0.054	+1.16%
U.S. 30Y	5.261	+0.050	+0.96%
Germany 10Y	3.1988	+0.0598	+1.91%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.14	-1.20	-0.56%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.75	+1.59	+1.30%
Tesla	342.33	+2.37	+0.70%

Recent Quotes

Name	Price	Chg.	Chg. %
BROS	52.02	+0.89	+1.74%
2312	33.75	+0.60	+1.81%
INVEXA	100.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.600	+4.14%	24.79M
First Gen	30.70	+9.64%	16.54M
SM Prime	18.280	+0.44%	13.76M
MREIT	13.62	-0.87%	10.69M
Manila Water	34.800	+4.19%	5.62M
International Container	982.000	+1.76%	475.86K
PLDT	1,170.00	-4.49%	417.21K

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K