Breaking News

Duos Technologies Group Inc (DUOT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.360 +0.010 +0.09%

03:59:59 - Closed. Currency in USD

After Hours

11.000

-0.360

-3.169%

5:00:01 - Real-time Data

Type: Equity

Market: United States

Volume: 431,489
Bid/Ask: 0.000 / 0.000
Day's Range: 10.950 - 11.715

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Duos Tech Option Chain

Get free option data for DUOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Duos Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.85	-12.03%	8.3	9.4	2	2.50	0	0%	0	1	0
DUOT Call 2.50 Exp: Jun 18, 2026 Last: 8.85 Chg.: -12.03% SymbolDUOT\|20260618\|2.50C Delta0.9742 Imp Vol7.1327 Bid8.3 Gamma0.0051 Theoretical8.85 Ask9.4 Theta-0.0445 Intrinsic Value8.86 Volume2 Vega0.001 Time Value-0.01 Open Interest1 Rho0.0004 Delta / Theta-21.9167 DUOT Put 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDUOT\|20260618\|2.50P Delta-0.0392 Imp Vol9.7433 Bid0 Gamma0.0053 Theoretical0.5 Ask1 Theta-0.0854 Intrinsic Value-8.86 Volume0 Vega0.0014 Time Value8.86 Open Interest0 Rho-0.0002 Delta / Theta0.4597
0	0%	5.2	7.4	0	5.00	0	0%	0	0.05	0
DUOT Call 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDUOT\|20260618\|5.00C Delta0.9592 Imp Vol3.7048 Bid5.2 Gamma0.0143 Theoretical6.3 Ask7.4 Theta-0.034 Intrinsic Value6.36 Volume0 Vega0.0014 Time Value-6.36 Open Interest3 Rho0.001 Delta / Theta-28.222 DUOT Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDUOT\|20260618\|5.00P Delta-0.0138 Imp Vol2.7147 Bid0 Gamma0.0079 Theoretical0.02 Ask0.05 Theta-0.0099 Intrinsic Value-6.36 Volume0 Vega0.0006 Time Value6.36 Open Interest40 Rho0 Delta / Theta1.3975
0	0%	2.7	5	0	7.50	0	0%	0	0.35	0
DUOT Call 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDUOT\|20260618\|7.50C Delta0.9128 Imp Vol2.2653 Bid2.7 Gamma0.0424 Theoretical3.85 Ask5 Theta-0.0378 Intrinsic Value3.86 Volume0 Vega0.0026 Time Value-3.86 Open Interest70 Rho0.0014 Delta / Theta-24.1571 DUOT Put 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDUOT\|20260618\|7.50P Delta-0.0875 Imp Vol2.2687 Bid0 Gamma0.0424 Theoretical0.18 Ask0.35 Theta-0.0372 Intrinsic Value-3.86 Volume0 Vega0.0026 Time Value3.86 Open Interest59 Rho-0.0002 Delta / Theta2.3534
					11.36	Price @ Jun 10, 2026 20:22 GMT
0.6	0%	0.2	0.6	0	12.50	1.6	0%	1.5	2.85	0
DUOT Call 12.50 Exp: Jun 18, 2026 Last: 0.6 Chg.: 0% SymbolDUOT\|20260618\|12.50C Delta0.3157 Imp Vol1.3088 Bid0.2 Gamma0.1643 Theoretical0.4 Ask0.6 Theta-0.0484 Intrinsic Value-1.14 Volume0 Vega0.0059 Time Value1.74 Open Interest446 Rho0.0007 Delta / Theta-6.5218 DUOT Put 12.50 Exp: Jun 18, 2026 Last: 1.6 Chg.: 0% SymbolDUOT\|20260618\|12.50P Delta-0.5871 Imp Vol2.0382 Bid1.5 Gamma0.1156 Theoretical2.18 Ask2.85 Theta-0.0813 Intrinsic Value1.14 Volume0 Vega0.0064 Time Value0.46 Open Interest77 Rho-0.0016 Delta / Theta7.2228
0.14	180%	0.05	0.4	1	15.00	0	0%	2.7	5	0
DUOT Call 15.00 Exp: Jun 18, 2026 Last: 0.14 Chg.: 180% SymbolDUOT\|20260618\|15.00C Delta0.1623 Imp Vol1.7787 Bid0.05 Gamma0.0835 Theoretical0.23 Ask0.4 Theta-0.0453 Intrinsic Value-3.64 Volume1 Vega0.0041 Time Value3.78 Open Interest496 Rho0.0003 Delta / Theta-3.5824 DUOT Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDUOT\|20260618\|15.00P Delta-0.9627 Imp Vol1.0825 Bid2.7 Gamma0.0464 Theoretical3.85 Ask5 Theta-0.0083 Intrinsic Value3.64 Volume0 Vega0.0013 Time Value-3.64 Open Interest21 Rho-0.0016 Delta / Theta115.5816
0	0%	0	0.15	0	17.50	0	0%	5.2	7.3	0
DUOT Call 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDUOT\|20260618\|17.50C Delta0.0633 Imp Vol1.821 Bid0 Gamma0.0412 Theoretical0.07 Ask0.15 Theta-0.0234 Intrinsic Value-6.14 Volume0 Vega0.0021 Time Value6.14 Open Interest44 Rho0.0001 Delta / Theta-2.7003 DUOT Put 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDUOT\|20260618\|17.50P Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value6.14 Volume0 Vega0 Time Value-6.14 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DUOT Comments

Write your thoughts about Duos Technologies Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,941.36	-4.35	-0.07%
Nikkei 225	64,179.27	-1237.36	-1.89%
Shanghai	3,993.23	-16.80	-0.42%
US 500	7,249.1	-18.0	-0.25%
US Tech 100	28,375.2	-132.8	-0.47%
DAX	24,195.31	-237.75	-0.97%
Dollar Index	100.04	+0.15	+0.15%

Crude Oil WTI	92.39	+0.61	+0.66%
Brent Oil	95.00	+3.55	+3.88%
Natural Gas	3.178	-0.008	-0.25%
Gold	4,066.10	-28.00	-0.68%
Silver	62.770	-0.730	-1.15%
US Soybeans	1,123.00	-0.75	-0.07%
Copper	6.1833	-0.0165	-0.27%

Philippines 2Y	6.832	-0.033	-0.48%
Philippines 10Y	7.542	+0.017	+0.23%
Philippines 20Y	7.650	-0.025	-0.33%
U.S. 2Y	4.145	+0.018	+0.44%
U.S. 10Y	4.563	+0.022	+0.48%
U.S. 30Y	5.032	+0.007	+0.14%
Germany 10Y	3.0686	+0.0119	+0.39%

Alphabet C	353.32	-8.97	-2.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.26	+0.24	+0.30%
Booking	160.64	-3.35	-2.04%
Apple	291.58	+1.03	+0.35%
Alibaba ADR	115.38	-4.32	-3.61%
Tesla	381.59	-15.09	-3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DUOT	11.360	+0.010	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.200	-0.60%	33.36M
BDO Unibank	120.60	+1.34%	3.79M
Jollibee Foods	129.10	-2.57%	2.32M
International Container	892.000	+2.53%	1.83M
Ayala	385.00	-4.94%	1.58M
SM Investments	590.00	-3.12%	571.46K
PLDT	1,085.00	-4.57%	466.40K

Name	Last	Chg. %	Vol.
Discovery World	0.990	+12.50%	12.00K
IPM	2.180	+11.79%	23.00K
Republic Glass	3.320	+10.67%	4.00K
Alliance Foods	0.340	+9.68%	10.00K
Oriental Petrol	0.0140	+7.69%	10.90M
Philippine Bank of Communications	16.00	+6.67%	0.90K
APC Group	0.096	+5.49%	900.00K

Name	Last	Chg. %	Vol.
Seafront Resources	2.120	-18.46%	1.00K
Supercity Realty Dev	9.00	-15.89%	0.70K
Metro Alliance Holdings Equities	0.41	-11.96%	20.00K
United Paragon Mining	0.0067	-11.84%	40.00M
Zeus	0.055	-11.29%	230.00K
Philex Mining	7.900	-9.71%	9.03M
Philippine Estates	0.400	-9.09%	90.00K