Breaking News

Duolingo Inc (DUOL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

119.51 -5.20 -4.17%

03:59:59 - Closed. Currency in USD

After Hours

120.59

+1.08

+0.90%

6:35:35 - Real-time Data

Type: Equity

Market: United States

Volume: 844,226
Bid/Ask: 0.00 / 0.00
Day's Range: 119.15 - 125.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Duolingo Option Chain

Get free option data for DUOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Duolingo options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63	66.6	0	55.00	0.1	0%	0	0.25	0
DUOL Call 55.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260724\|55.00C Delta0.9853 Imp Vol5.2912 Bid63 Gamma0.0008 Theoretical64.8 Ask66.6 Theta-0.4413 Intrinsic Value64.51 Volume0 Vega0.0033 Time Value-64.51 Open Interest0 Rho0.0029 Delta / Theta-2.2326 DUOL Put 55.00 Exp: Jul 24, 2026 Last: 0.1 Chg.: 0% SymbolDUOL\|20260724\|55.00P Delta-0.0081 Imp Vol4.7011 Bid0 Gamma0.0005 Theoretical0.13 Ask0.25 Theta-0.2304 Intrinsic Value-64.51 Volume0 Vega0.002 Time Value64.61 Open Interest1 Rho-0.0001 Delta / Theta0.0352
0	0%	58	61.6	0	60.00	0	0%	0	2.6	0
DUOL Call 60.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260724\|60.00C Delta0.9837 Imp Vol4.7504 Bid58 Gamma0.001 Theoretical59.8 Ask61.6 Theta-0.4341 Intrinsic Value59.51 Volume0 Vega0.0036 Time Value-59.51 Open Interest0 Rho0.0032 Delta / Theta-2.2657 DUOL Put 60.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260724\|60.00P Delta-0.0458 Imp Vol6.4277 Bid0 Gamma0.0017 Theoretical1.3 Ask2.6 Theta-1.3673 Intrinsic Value-59.51 Volume0 Vega0.0085 Time Value59.51 Open Interest0 Rho-0.0003 Delta / Theta0.0335
0	0%	53	56.6	0	65.00	0.1	0%	0	1.6	1
DUOL Call 65.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260724\|65.00C Delta0.9818 Imp Vol4.252 Bid53 Gamma0.0012 Theoretical54.8 Ask56.6 Theta-0.4262 Intrinsic Value54.51 Volume0 Vega0.004 Time Value-54.51 Open Interest0 Rho0.0034 Delta / Theta-2.3037 DUOL Put 65.00 Exp: Jul 24, 2026 Last: 0.1 Chg.: 0% SymbolDUOL\|20260724\|65.00P Delta-0.0376 Imp Vol5.1855 Bid0 Gamma0.0018 Theoretical0.8 Ask1.6 Theta-0.9397 Intrinsic Value-54.51 Volume1 Vega0.0073 Time Value54.61 Open Interest4 Rho-0.0003 Delta / Theta0.04
					119.51	Price @ Jul 22, 2026 20:59 GMT
2.8	-62.57%	2.25	2.95	100	120.00	2.8	76.1%	2.75	3.6	4
DUOL Call 120.00 Exp: Jul 24, 2026 Last: 2.8 Chg.: -62.57% SymbolDUOL\|20260724\|120.00C Delta0.4856 Imp Vol0.7996 Bid2.25 Gamma0.0564 Theoretical2.6 Ask2.95 Theta-0.7105 Intrinsic Value-0.49 Volume100 Vega0.0353 Time Value3.29 Open Interest30 Rho0.003 Delta / Theta-0.6834 DUOL Put 120.00 Exp: Jul 24, 2026 Last: 2.8 Chg.: 76.1% SymbolDUOL\|20260724\|120.00P Delta-0.5133 Imp Vol0.83 Bid2.75 Gamma0.0543 Theoretical3.18 Ask3.6 Theta-0.7263 Intrinsic Value0.49 Volume4 Vega0.0353 Time Value2.31 Open Interest76 Rho-0.0031 Delta / Theta0.7067
2.3	-80.46%	1.9	2.5	1	121.00	3.2	326.67%	3.1	4	19
DUOL Call 121.00 Exp: Jul 24, 2026 Last: 2.3 Chg.: -80.46% SymbolDUOL\|20260724\|121.00C Delta0.4311 Imp Vol0.8094 Bid1.9 Gamma0.0549 Theoretical2.2 Ask2.5 Theta-0.7084 Intrinsic Value-1.49 Volume1 Vega0.0348 Time Value3.79 Open Interest202 Rho0.0027 Delta / Theta-0.6086 DUOL Put 121.00 Exp: Jul 24, 2026 Last: 3.2 Chg.: 326.67% SymbolDUOL\|20260724\|121.00P Delta-0.5732 Imp Vol0.7755 Bid3.1 Gamma0.0572 Theoretical3.55 Ask4 Theta-0.6665 Intrinsic Value1.49 Volume19 Vega0.0347 Time Value1.71 Open Interest37 Rho-0.0034 Delta / Theta0.86
1.87	-74.56%	1.5	2.2	3	122.00	4.07	66.12%	3.9	4.5	4
DUOL Call 122.00 Exp: Jul 24, 2026 Last: 1.87 Chg.: -74.56% SymbolDUOL\|20260724\|122.00C Delta0.3795 Imp Vol0.8187 Bid1.5 Gamma0.0526 Theoretical1.85 Ask2.2 Theta-0.6935 Intrinsic Value-2.49 Volume3 Vega0.0337 Time Value4.36 Open Interest3 Rho0.0024 Delta / Theta-0.5473 DUOL Put 122.00 Exp: Jul 24, 2026 Last: 4.07 Chg.: 66.12% SymbolDUOL\|20260724\|122.00P Delta-0.627 Imp Vol0.7836 Bid3.9 Gamma0.0547 Theoretical4.2 Ask4.5 Theta-0.6493 Intrinsic Value2.49 Volume4 Vega0.0335 Time Value1.58 Open Interest86 Rho-0.0037 Delta / Theta0.9658

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DUOL Comments

Write your thoughts about Duolingo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,267.85	-65.95	-1.04%
Nikkei 225	66,115.60	-116.59	-0.18%
Shanghai	3,867.03	+2.67	+0.07%
US 500	7,481.3	-17.7	-0.24%
US Tech 100	28,894.2	-103.9	-0.36%
DAX	25,155.41	+144.06	+0.58%
Dollar Index	100.94	-0.06	-0.06%

Crude Oil WTI	88.21	+1.78	+2.06%
Brent Oil	95.50	+4.49	+4.93%
Natural Gas	2.940	-0.001	-0.03%
Gold	4,129.17	-5.78	-0.14%
Silver	59.740	-0.303	-0.50%
US Soybeans	1,235.00	-3.25	-0.26%
Copper	6.4785	-0.0133	-0.20%

Philippines 2Y	6.476	0.000	0.00%
Philippines 10Y	7.422	0.000	0.00%
Philippines 20Y	7.375	0.000	0.00%
U.S. 2Y	4.304	+0.002	+0.05%
U.S. 10Y	4.665	+0.037	+0.80%
U.S. 30Y	5.149	+0.002	+0.04%
Germany 10Y	3.1795	+0.0140	+0.44%

Alphabet C	341.91	-4.28	-1.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.08	+1.53	+1.88%
Booking	177.86	-1.54	-0.86%
Apple	325.99	-1.75	-0.53%
Alibaba ADR	116.54	-1.43	-1.21%
Tesla	374.05	-4.88	-1.29%

Recent Quotes

Name	Price	Chg.	Chg. %
DUOL	119.51	-5.20	-4.17%
6817	1,327.0	+13.0	+0.99%
072870	12,650	-250	-1.94%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.920	-0.12%	14.51M
Atlas Consolidated Mining	12.180	+5.18%	13.95M
Manila Water	35.700	-1.92%	5.31M
BDO Unibank	122.90	-0.32%	2.60M
International Container	960.000	-3.90%	2.00M
Jollibee Foods	148.00	+0.07%	1.87M
PLDT	1,245.00	+1.30%	128.61K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	6.000	+15.38%	5.85M
Xurpas	0.245	+15.02%	1.72M
Anchor Land	4.000	+14.29%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Araneta Properties	0.295	+9.26%	420.00K
Roxas	2.490	+8.26%	37.00K
Alsons Consolidated	0.7500	+7.14%	28.41M

Name	Last	Chg. %	Vol.
Mabuhay	0.084	-20.75%	30.00K
Manila Broadcasting Co	5.000	-15.25%	8.70K
Manila Bulletin	0.180	-13.88%	60.00K
NiHAO Mineral	0.410	-11.83%	50.00K
Cirtek Holdings Philippines Prf	6.83	-10.84%	0.20K
Waterfront Philippines	0.400	-10.11%	50.00K
Supercity Realty Dev	8.00	-10.01%	3.50K