Breaking News

Duolingo Inc (DUOL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

106.82 +0.58 +0.55%

03:59:59 - Closed. Currency in USD

After Hours

106.80

-0.02

-0.02%

7:51:20 - Real-time Data

Type: Equity

Market: United States

Volume: 1,473,424
Bid/Ask: 0.00 / 0.00
Day's Range: 103.33 - 110.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Duolingo Option Chain

Get free option data for DUOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Duolingo options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.8	57.9	0	50.00	0	0%	0	4.8	0
DUOL Call 50.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260501\|50.00C Delta0 Imp Vol0 Bid54.8 Gamma0 Theoretical0 Ask57.9 Theta0 Intrinsic Value56.82 Volume0 Vega0 Time Value-56.82 Open Interest0 Rho0 Delta / Theta0 DUOL Put 50.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260501\|50.00P Delta-0.0633 Imp Vol8.4384 Bid0 Gamma0.0019 Theoretical2.4 Ask4.8 Theta-2.0701 Intrinsic Value-56.82 Volume0 Vega0.0098 Time Value56.82 Open Interest0 Rho-0.0005 Delta / Theta0.0306
0	0%	49.8	52.9	0	55.00	0	0%	0	4.8	0
DUOL Call 55.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260501\|55.00C Delta0 Imp Vol0 Bid49.8 Gamma0 Theoretical0 Ask52.9 Theta0 Intrinsic Value51.82 Volume0 Vega0 Time Value-51.82 Open Interest0 Rho0 Delta / Theta0 DUOL Put 55.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260501\|55.00P Delta-0.0711 Imp Vol7.5509 Bid0 Gamma0.0023 Theoretical2.4 Ask4.8 Theta-2.0279 Intrinsic Value-51.82 Volume0 Vega0.0107 Time Value51.82 Open Interest1 Rho-0.0005 Delta / Theta0.0351
0	0%	44.8	47.9	0	60.00	0.06	0%	0	4.8	2
DUOL Call 60.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260501\|60.00C Delta0 Imp Vol0 Bid44.8 Gamma0 Theoretical0 Ask47.9 Theta0 Intrinsic Value46.82 Volume0 Vega0 Time Value-46.82 Open Interest0 Rho0 Delta / Theta0 DUOL Put 60.00 Exp: May 01, 2026 Last: 0.06 Chg.: 0% SymbolDUOL\|20260501\|60.00P Delta-0.0066 Imp Vol3.3042 Bid0 Gamma0.0007 Theoretical0.06 Ask4.8 Theta-0.12 Intrinsic Value-46.82 Volume2 Vega0.0015 Time Value46.88 Open Interest5 Rho0 Delta / Theta0.0546
					106.82	Price @ Apr 29, 2026 20:58 GMT
1.99	-38.01%	1.25	2.75	21	107.00	3.37	9.06%	0.55	4.9	55
DUOL Call 107.00 Exp: May 01, 2026 Last: 1.99 Chg.: -38.01% SymbolDUOL\|20260501\|107.00C Delta0.4975 Imp Vol0.6553 Bid1.25 Gamma0.077 Theoretical1.99 Ask2.75 Theta-0.5218 Intrinsic Value-0.18 Volume21 Vega0.0315 Time Value2.17 Open Interest117 Rho0.0028 Delta / Theta-0.9533 DUOL Put 107.00 Exp: May 01, 2026 Last: 3.37 Chg.: 9.06% SymbolDUOL\|20260501\|107.00P Delta-0.4925 Imp Vol1.0421 Bid0.55 Gamma0.0484 Theoretical3.37 Ask4.9 Theta-0.8167 Intrinsic Value0.18 Volume55 Vega0.0315 Time Value3.19 Open Interest57 Rho-0.0027 Delta / Theta0.603
1.95	-8.88%	0.3	3.2	9	108.00	3.74	0%	2.5	4.8	1
DUOL Call 108.00 Exp: May 01, 2026 Last: 1.95 Chg.: -8.88% SymbolDUOL\|20260501\|108.00C Delta0.4377 Imp Vol0.7841 Bid0.3 Gamma0.0636 Theoretical1.95 Ask3.2 Theta-0.6152 Intrinsic Value-1.18 Volume9 Vega0.0312 Time Value3.13 Open Interest34 Rho0.0025 Delta / Theta-0.7114 DUOL Put 108.00 Exp: May 01, 2026 Last: 3.74 Chg.: 0% SymbolDUOL\|20260501\|108.00P Delta-0.5446 Imp Vol0.9856 Bid2.5 Gamma0.0509 Theoretical3.74 Ask4.8 Theta-0.767 Intrinsic Value1.18 Volume1 Vega0.0313 Time Value2.56 Open Interest0 Rho-0.003 Delta / Theta0.71
0.92	-59.11%	0.55	1.85	23	109.00	0	0%	3.1	5.6	0
DUOL Call 109.00 Exp: May 01, 2026 Last: 0.92 Chg.: -59.11% SymbolDUOL\|20260501\|109.00C Delta0.3233 Imp Vol0.5639 Bid0.55 Gamma0.0806 Theoretical0.92 Ask1.85 Theta-0.4037 Intrinsic Value-2.18 Volume23 Vega0.0284 Time Value3.1 Open Interest45 Rho0.0018 Delta / Theta-0.8009 DUOL Put 109.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260501\|109.00P Delta-0.5937 Imp Vol0.9896 Bid3.1 Gamma0.0496 Theoretical4.35 Ask5.6 Theta-0.7529 Intrinsic Value2.18 Volume0 Vega0.0307 Time Value-2.18 Open Interest0 Rho-0.0032 Delta / Theta0.7886

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DUOL Comments

Write your thoughts about Duolingo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,907.89	+41.10	+0.70%
Nikkei 225	59,917.46	-619.90	-1.02%
Shanghai	4,107.51	+28.88	+0.71%
US 500	7,162.3	+26.2	+0.37%
US Tech 100	27,415.0	+228.0	+0.84%
DAX	23,954.56	-63.70	-0.27%
Dollar Index	98.84	+0.36	+0.36%

Crude Oil WTI	107.86	+0.98	+0.92%
Brent Oil	112.49	+8.09	+7.75%
Natural Gas	2.639	-0.007	-0.26%
Gold	4,569.99	+8.49	+0.19%
Silver	72.223	+0.135	+0.19%
US Soybeans	1,197.50	-0.25	-0.02%
Copper	5.9435	+0.0170	+0.29%

Philippines 2Y	5.329	+0.064	+1.22%
Philippines 10Y	6.831	+0.021	+0.31%
Philippines 20Y	7.025	-0.040	-0.57%
U.S. 2Y	3.937	+0.005	+0.13%
U.S. 10Y	4.427	+0.009	+0.20%
U.S. 30Y	4.999	+0.013	+0.26%
Germany 10Y	3.0964	+0.0351	+1.15%

Alphabet C	347.31	-0.19	-0.05%
Villar Land Holdings	420.00	0.00	0.00%
Anheuser Busch ADR	72.82	-1.60	-2.15%
Booking	173.98	+0.60	+0.35%
Apple	270.17	-0.54	-0.20%
Alibaba ADR	130.45	-0.40	-0.31%
Tesla	372.80	-3.22	-0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DUOL	106.82	+0.58	+0.55%

Market Movers

Name	Last	Chg. %	Vol.
MREIT	13.90	-0.14%	93.71M
Maynilad Water Services	22.05	+1.15%	13.88M
BDO Unibank	115.80	+2.75%	8.85M
Bank of the Philippine Islands	91.80	+0.88%	6.65M
Ayala Pref	472.40	-0.13%	2.54M
International Container	720.000	+1.98%	1.57M
Manila Electric	662.00	+2.00%	334.30K

Name	Last	Chg. %	Vol.
Berjaya	8.250	+23.13%	1.20K
Medilines Distributors	0.25	+19.80%	610.00K
Dominion Holdings	7.790	+12.25%	4.21M
Philippine Racing Club	5.490	+9.58%	1.60K
Wellex Industries	0.320	+8.47%	10.00K
F&J Prince	2.600	+8.33%	15.00K
TKC Metals	0.330	+8.20%	30.00K

Name	Last	Chg. %	Vol.
Prime Media	0.720	-14.29%	9.00K
Victorias Milling Company	1.960	-9.68%	15.00K
Cirtek Holdings Philippines Prf	8.36	-8.93%	21.30K
Primex	1.100	-5.98%	22.00K
Concrete Aggregates	53.000	-5.27%	0.05K
CTS Global Equity	0.37	-5.26%	70.00K
Italpinas Dev	0.750	-5.06%	228.00K