Breaking News

Duolingo Inc (DUOL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

116.03 -5.46 -4.49%

03:59:59 - Closed. Currency in USD

After Hours

116.50

+0.47

+0.41%

4:56:52 - Real-time Data

Type: Equity

Market: United States

Volume: 1,651,051
Bid/Ask: 0.00 / 0.00
Day's Range: 114.58 - 123.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Duolingo Option Chain

Get free option data for DUOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Duolingo options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60	63.5	0	55.00	0.06	0%	0	0.1	1
DUOL Call 55.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260702\|55.00C Delta0 Imp Vol0 Bid60 Gamma0 Theoretical0 Ask63.5 Theta0 Intrinsic Value62.13 Volume0 Vega0 Time Value-62.13 Open Interest0 Rho0 Delta / Theta0 DUOL Put 55.00 Exp: Jul 02, 2026 Last: 0.06 Chg.: 0% SymbolDUOL\|20260702\|55.00P Delta-0.0041 Imp Vol3.3541 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0722 Intrinsic Value-62.13 Volume1 Vega0.0013 Time Value62.19 Open Interest0 Rho0 Delta / Theta0.057
0	0%	55	58.7	0	60.00	0.06	0%	0	0.1	2
DUOL Call 60.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260702\|60.00C Delta0 Imp Vol0 Bid55 Gamma0 Theoretical0 Ask58.7 Theta0 Intrinsic Value57.13 Volume0 Vega0 Time Value-57.13 Open Interest1 Rho0 Delta / Theta0 DUOL Put 60.00 Exp: Jul 02, 2026 Last: 0.06 Chg.: 0% SymbolDUOL\|20260702\|60.00P Delta-0.0046 Imp Vol2.9952 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0713 Intrinsic Value-57.13 Volume2 Vega0.0014 Time Value57.19 Open Interest0 Rho0 Delta / Theta0.0646
54.3	0%	50	53.5	2	65.00	0	0%	0	0.1	0
DUOL Call 65.00 Exp: Jul 02, 2026 Last: 54.3 Chg.: 0% SymbolDUOL\|20260702\|65.00C Delta0.9321 Imp Vol5.1839 Bid50 Gamma0.0024 Theoretical54.3 Ask53.5 Theta-1.2108 Intrinsic Value52.13 Volume2 Vega0.014 Time Value2.17 Open Interest1 Rho0.0045 Delta / Theta-0.7698 DUOL Put 65.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260702\|65.00P Delta-0.0052 Imp Vol2.6642 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.0702 Intrinsic Value-52.13 Volume0 Vega0.0016 Time Value52.13 Open Interest0 Rho-0.0001 Delta / Theta0.0735
					117.13	Price @ Jun 29, 2026 20:00 GMT
3.25	-60.61%	2.3	3.2	5	118.00	4	117.39%	3.1	5.3	11
DUOL Call 118.00 Exp: Jul 02, 2026 Last: 3.25 Chg.: -60.61% SymbolDUOL\|20260702\|118.00C Delta0.4773 Imp Vol0.7254 Bid2.3 Gamma0.0517 Theoretical2.75 Ask3.2 Theta-0.5172 Intrinsic Value-0.87 Volume5 Vega0.0423 Time Value4.12 Open Interest2 Rho0.0044 Delta / Theta-0.9228 DUOL Put 118.00 Exp: Jul 02, 2026 Last: 4 Chg.: 117.39% SymbolDUOL\|20260702\|118.00P Delta-0.5128 Imp Vol0.903 Bid3.1 Gamma0.0416 Theoretical4.2 Ask5.3 Theta-0.6324 Intrinsic Value0.87 Volume11 Vega0.0424 Time Value3.13 Open Interest28 Rho-0.0046 Delta / Theta0.8108
3	0%	1.85	2.85	6	119.00	3.8	49.02%	3.8	6	1
DUOL Call 119.00 Exp: Jul 02, 2026 Last: 3 Chg.: 0% SymbolDUOL\|20260702\|119.00C Delta0.4273 Imp Vol0.7315 Bid1.85 Gamma0.0504 Theoretical2.35 Ask2.85 Theta-0.5132 Intrinsic Value-1.87 Volume6 Vega0.0417 Time Value4.87 Open Interest25 Rho0.0039 Delta / Theta-0.8326 DUOL Put 119.00 Exp: Jul 02, 2026 Last: 3.8 Chg.: 49.02% SymbolDUOL\|20260702\|119.00P Delta-0.5508 Imp Vol0.935 Bid3.8 Gamma0.0398 Theoretical4.9 Ask6 Theta-0.6496 Intrinsic Value1.87 Volume1 Vega0.0421 Time Value1.93 Open Interest13 Rho-0.005 Delta / Theta0.8479
1.75	-65%	1.5	2.25	65	120.00	5.74	91.33%	4.5	5.6	5
DUOL Call 120.00 Exp: Jul 02, 2026 Last: 1.75 Chg.: -65% SymbolDUOL\|20260702\|120.00C Delta0.3736 Imp Vol0.7073 Bid1.5 Gamma0.0504 Theoretical1.88 Ask2.25 Theta-0.4789 Intrinsic Value-2.87 Volume65 Vega0.0403 Time Value4.62 Open Interest41 Rho0.0034 Delta / Theta-0.7803 DUOL Put 120.00 Exp: Jul 02, 2026 Last: 5.74 Chg.: 91.33% SymbolDUOL\|20260702\|120.00P Delta-0.6054 Imp Vol0.8249 Bid4.5 Gamma0.0439 Theoretical5.05 Ask5.6 Theta-0.5561 Intrinsic Value2.87 Volume5 Vega0.0409 Time Value2.87 Open Interest105 Rho-0.0053 Delta / Theta1.0887

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DUOL Comments

Write your thoughts about Duolingo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,133.41	+61.17	+1.01%
Nikkei 225	69,468.11	+107.23	+0.15%
Shanghai	4,073.90	+46.64	+1.16%
US 500	7,434.6	+81.5	+1.11%
US Tech 100	29,727.4	+609.2	+2.09%
DAX	24,626.89	-44.33	-0.18%
Dollar Index	100.880	-0.247	-0.24%

Crude Oil WTI	70.45	+1.22	+1.76%
Brent Oil	73.66	+1.06	+1.46%
Natural Gas	3.170	-0.109	-3.32%
Gold	4,030.55	-65.75	-1.61%
Silver	58.753	-0.922	-1.54%
US Soybeans	1,137.50	-17.50	-1.52%
Copper	6.1738	-0.0332	-0.53%

Philippines 2Y	6.375	0.000	0.00%
Philippines 10Y	6.939	0.000	0.00%
Philippines 20Y	7.027	0.000	0.00%
U.S. 2Y	4.109	+0.021	+0.51%
U.S. 10Y	4.377	+0.008	+0.18%
U.S. 30Y	4.865	0.000	0.00%
Germany 10Y	2.8600	+0.0120	+0.42%

Alphabet C	351.12	+16.43	+4.91%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.84	-1.25	-1.47%
Booking	182.41	+0.95	+0.52%
Apple	281.74	-2.04	-0.72%
Alibaba ADR	95.51	+0.70	+0.73%
Tesla	411.84	+32.13	+8.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DUOL	116.03	-5.46	-4.49%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.40	-2.41%	8.90M
BDO Unibank	124.00	+2.48%	3.76M
Jollibee Foods	136.00	+3.42%	1.10M
International Container	890.000	+0.56%	763.62K
Ayala Pref	422.20	+1.49%	589.73K
Ayala	432.20	+2.37%	382.12K
Globe Telecom	1,925.00	+6.94%	284.22K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.23	+35.15%	316.00K
ABS CBN	2.360	+21.65%	2.13M
Philcomsat Holdings	1.91	+17.18%	33.00K
Makati Finance	2.480	+13.24%	7.00K
Vivant	20.750	+11.68%	0.20K
Asia United Bank	49.500	+10.99%	210.80K
Forum Pacific	0.325	+10.17%	230.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	0.10K
Manila Bulletin	0.188	-9.62%	20.00K
Prime Media	0.730	-8.75%	9.00K
Now	0.530	-8.62%	2.09M
Global Ferronickel	1.760	-7.37%	1.83M
DoubleDragon	11.760	-7.26%	576.80K
Pacifica	0.750	-6.25%	2.00K