Breaking News

Duolingo Inc (DUOL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

147.75 +1.77 +1.21%

03:59:59 - Closed. Currency in USD

After Hours

147.50

-0.25

-0.17%

8:13:52 - Real-time Data

Type: Equity

Market: United States

Volume: 1,225,669
Bid/Ask: 0.00 / 0.00
Day's Range: 142.80 - 153.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Duolingo Option Chain

Get free option data for DUOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Duolingo options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.9	76.1	0	70.00	0.12	0%	0	0.25	30
DUOL Call 70.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260925\|70.00C Delta0.9997 Imp Vol4.1798 Bid72.9 Gamma0 Theoretical74.94 Ask76.1 Theta-0.0248 Intrinsic Value77.15 Volume0 Vega0.0001 Time Value-77.15 Open Interest0 Rho0.0019 Delta / Theta-40.2749 DUOL Put 70.00 Exp: Sep 25, 2026 Last: 0.12 Chg.: 0% SymbolDUOL\|20260925\|70.00P Delta-0.0074 Imp Vol6.1068 Bid0 Gamma0.0004 Theoretical0.12 Ask0.25 Theta-0.4748 Intrinsic Value-77.15 Volume30 Vega0.0016 Time Value77.27 Open Interest0 Rho0 Delta / Theta0.0156
68.65	0%	67.9	71	4	75.00	0	0%	0	5	0
DUOL Call 75.00 Exp: Sep 25, 2026 Last: 68.65 Chg.: 0% SymbolDUOL\|20260925\|75.00C Delta0.9997 Imp Vol3.737 Bid67.9 Gamma0 Theoretical69.94 Ask71 Theta-0.022 Intrinsic Value72.15 Volume4 Vega0.0001 Time Value-3.5 Open Interest0 Rho0.0021 Delta / Theta-45.4487 DUOL Put 75.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260925\|75.00P Delta-0.0622 Imp Vol9.8426 Bid0 Gamma0.0016 Theoretical2.5 Ask5 Theta-4.5734 Intrinsic Value-72.15 Volume0 Vega0.0093 Time Value72.15 Open Interest0 Rho-0.0003 Delta / Theta0.0136
63.65	0%	62.9	66.1	4	80.00	0	0%	0	5	0
DUOL Call 80.00 Exp: Sep 25, 2026 Last: 63.65 Chg.: 0% SymbolDUOL\|20260925\|80.00C Delta0.9998 Imp Vol3.3146 Bid62.9 Gamma0 Theoretical64.94 Ask66.1 Theta-0.0191 Intrinsic Value67.15 Volume4 Vega0.0001 Time Value-3.5 Open Interest0 Rho0.0022 Delta / Theta-52.3333 DUOL Put 80.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260925\|80.00P Delta-0.0678 Imp Vol9.0428 Bid0 Gamma0.0019 Theoretical2.5 Ask5 Theta-4.4923 Intrinsic Value-67.15 Volume0 Vega0.0099 Time Value67.15 Open Interest0 Rho-0.0003 Delta / Theta0.0151
					147.15	Price @ Sep 24, 2026 20:01 GMT
2.66	20.91%	0.55	1.2	1	148.00	4.5	-11.76%	3.2	5.8	1
DUOL Call 148.00 Exp: Sep 25, 2026 Last: 2.66 Chg.: 20.91% SymbolDUOL\|20260925\|148.00C Delta0.2821 Imp Vol0.6705 Bid0.55 Gamma0.0664 Theoretical0.88 Ask1.2 Theta-0.8634 Intrinsic Value-0.85 Volume1 Vega0.0256 Time Value3.51 Open Interest27 Rho0.0011 Delta / Theta-0.3267 DUOL Put 148.00 Exp: Sep 25, 2026 Last: 4.5 Chg.: -11.76% SymbolDUOL\|20260925\|148.00P Delta-0.6659 Imp Vol0.8834 Bid3.2 Gamma0.0543 Theoretical4.5 Ask5.8 Theta-1.2101 Intrinsic Value0.85 Volume1 Vega0.0276 Time Value3.65 Open Interest97 Rho-0.0024 Delta / Theta0.5503
3.1	62.3%	0.35	0.9	2	149.00	3.9	0%	4.1	7	0
DUOL Call 149.00 Exp: Sep 25, 2026 Last: 3.1 Chg.: 62.3% SymbolDUOL\|20260925\|149.00C Delta0.2194 Imp Vol0.666 Bid0.35 Gamma0.0585 Theoretical0.63 Ask0.9 Theta-0.7501 Intrinsic Value-1.85 Volume2 Vega0.0224 Time Value4.95 Open Interest63 Rho0.0009 Delta / Theta-0.2925 DUOL Put 149.00 Exp: Sep 25, 2026 Last: 3.9 Chg.: 0% SymbolDUOL\|20260925\|149.00P Delta-0.6894 Imp Vol1.0137 Bid4.1 Gamma0.0459 Theoretical5.55 Ask7 Theta-1.348 Intrinsic Value1.85 Volume0 Vega0.0268 Time Value2.05 Open Interest3 Rho-0.0025 Delta / Theta0.5114
0.46	-71.07%	0.35	0.7	48	150.00	6.9	0%	5.1	6.9	6
DUOL Call 150.00 Exp: Sep 25, 2026 Last: 0.46 Chg.: -71.07% SymbolDUOL\|20260925\|150.00C Delta0.1825 Imp Vol0.7085 Bid0.35 Gamma0.0492 Theoretical0.53 Ask0.7 Theta-0.714 Intrinsic Value-2.85 Volume48 Vega0.0201 Time Value3.31 Open Interest220 Rho0.0007 Delta / Theta-0.2556 DUOL Put 150.00 Exp: Sep 25, 2026 Last: 6.9 Chg.: 0% SymbolDUOL\|20260925\|150.00P Delta-0.7599 Imp Vol0.8989 Bid5.1 Gamma0.0456 Theoretical6 Ask6.9 Theta-1.0498 Intrinsic Value2.85 Volume6 Vega0.0236 Time Value4.05 Open Interest34 Rho-0.0026 Delta / Theta0.7238

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DUOL Comments

Write your thoughts about Duolingo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,730.02	-65.12	-1.12%
Nikkei 225	65,810.00	+296.01	+0.45%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,689.8	-14.4	-0.19%
US Tech 100	30,414.0	-64.9	-0.21%
DAX	25,266.53	-144.10	-0.57%
Dollar Index	101.023	+0.213	+0.21%

Crude Oil WTI	93.79	-0.82	-0.87%
Brent Oil	106.08	-0.96	-0.90%
Natural Gas	3.159	-0.068	-2.11%
Gold	4,308.80	+10.80	+0.25%
Silver	64.108	+0.108	+0.17%
US Soybeans	1,310.25	-6.25	-0.47%
Copper	6.7503	-0.0227	-0.34%

Philippines 2Y	6.700	0.000	0.00%
Philippines 10Y	7.592	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.906	+0.011	+0.22%
U.S. 10Y	5.193	+0.030	+0.58%
U.S. 30Y	5.481	+0.019	+0.35%
Germany 10Y	3.6114	+0.0619	+1.74%

Alphabet C	338.99	+4.01	+1.20%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.42	+0.36	+0.47%
Booking	157.34	+1.44	+0.92%
Apple	335.92	-1.10	-0.33%
Alibaba ADR	110.63	-0.17	-0.15%
Tesla	377.94	-2.18	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DUOL	147.75	+1.77	+1.21%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.940	-0.80%	16.81M
Metropolitan Bank	61.00	0.00%	2.74M
BDO Unibank	111.30	-2.37%	2.15M
Bank of the Philippine Islands	95.70	-2.05%	2.10M
SM Investments	500.00	-0.89%	864.62K
International Container	885.000	-1.67%	849.62K
Manila Electric	447.00	-3.46%	322.68K

Name	Last	Chg. %	Vol.
LFM Properties	0.03	+58.82%	12.30M
Zeus	0.077	+10.00%	250.00K
Acesite Hotel	1.540	+10.00%	1.87M
Pacifica	1.150	+9.52%	33.00K
PH Resorts	0.191	+5.52%	13.56M
F&J Prince	2.650	+5.16%	68.00K
GMA Holdings	3.990	+5.00%	1.00K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	6.850	-14.27%	7.89M
Forum Pacific	0.280	-11.11%	10.00K
Prime Media	1.010	-10.62%	7.00K
Ionics	3.700	-10.19%	11.65M
Island Information and Tech	0.1250	-10.07%	8.71M
Geograce Resources	0.081	-8.99%	6.69M
Vivant	18.900	-8.25%	3.30K