Breaking News

Duolingo Inc (DUOL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

132.83 -11.27 -7.82%

03:59:59 - Closed. Currency in USD

After Hours

133.50

+0.67

+0.50%

4:27:18 - Real-time Data

Type: Equity

Market: United States

Volume: 1,051,447
Bid/Ask: 0.00 / 0.00
Day's Range: 132.57 - 143.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Duolingo Option Chain

Get free option data for DUOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Duolingo options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73	76.4	0	60.00	0	0%	0	5	0
DUOL Call 60.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260814\|60.00C Delta0.977 Imp Vol8.7533 Bid73 Gamma0.0009 Theoretical74.7 Ask76.4 Theta-1.6917 Intrinsic Value73.63 Volume0 Vega0.0038 Time Value-73.63 Open Interest0 Rho0.0015 Delta / Theta-0.5775 DUOL Put 60.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260814\|60.00P Delta-0.0544 Imp Vol11.9773 Bid0 Gamma0.0013 Theoretical2.5 Ask5 Theta-4.6701 Intrinsic Value-73.63 Volume0 Vega0.0077 Time Value73.63 Open Interest1 Rho-0.0002 Delta / Theta0.0117
0	0%	68	71.4	0	65.00	0	0%	0	5	0
DUOL Call 65.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260814\|65.00C Delta0.9747 Imp Vol7.9716 Bid68 Gamma0.0011 Theoretical69.7 Ask71.4 Theta-1.6684 Intrinsic Value68.63 Volume0 Vega0.0041 Time Value-68.63 Open Interest0 Rho0.0016 Delta / Theta-0.5842 DUOL Put 65.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260814\|65.00P Delta-0.0598 Imp Vol10.9589 Bid0 Gamma0.0016 Theoretical2.5 Ask5 Theta-4.6019 Intrinsic Value-68.63 Volume0 Vega0.0083 Time Value68.63 Open Interest1 Rho-0.0003 Delta / Theta0.013
0	0%	63	66.4	0	70.00	0.15	0%	0	0.15	1
DUOL Call 70.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260814\|70.00C Delta0.9722 Imp Vol7.2475 Bid63 Gamma0.0013 Theoretical64.7 Ask66.4 Theta-1.6424 Intrinsic Value63.63 Volume0 Vega0.0044 Time Value-63.63 Open Interest0 Rho0.0018 Delta / Theta-0.5919 DUOL Put 70.00 Exp: Aug 14, 2026 Last: 0.15 Chg.: 0% SymbolDUOL\|20260814\|70.00P Delta-0.0059 Imp Vol5.2471 Bid0 Gamma0.0005 Theoretical0.08 Ask0.15 Theta-0.3092 Intrinsic Value-63.63 Volume1 Vega0.0012 Time Value63.78 Open Interest0 Rho0 Delta / Theta0.019
					133.63	Price @ Aug 14, 2026 20:01 GMT
0.95	-91.81%	0.4	1.35	103	134.00	1.45	2,800%	0	1.1	33
DUOL Call 134.00 Exp: Aug 14, 2026 Last: 0.95 Chg.: -91.81% SymbolDUOL\|20260814\|134.00C Delta0.52 Imp Vol0.2988 Bid0.4 Gamma0.1914 Theoretical0.88 Ask1.35 Theta-0.4277 Intrinsic Value-0.37 Volume103 Vega0.0278 Time Value1.32 Open Interest12 Rho0.0019 Delta / Theta-1.2159 DUOL Put 134.00 Exp: Aug 14, 2026 Last: 1.45 Chg.: 2,800% SymbolDUOL\|20260814\|134.00P Delta-0.4748 Imp Vol0.2132 Bid0 Gamma0.2685 Theoretical0.55 Ask1.1 Theta-0.2944 Intrinsic Value0.37 Volume33 Vega0.0277 Time Value1.08 Open Interest47 Rho-0.0015 Delta / Theta1.6128
0.25	-97.63%	0.1	0.4	84	135.00	0.98	880%	0.1	1.95	12
DUOL Call 135.00 Exp: Aug 14, 2026 Last: 0.25 Chg.: -97.63% SymbolDUOL\|20260814\|135.00C Delta0.2736 Imp Vol0.2147 Bid0.1 Gamma0.2225 Theoretical0.25 Ask0.4 Theta-0.2561 Intrinsic Value-1.37 Volume84 Vega0.0232 Time Value1.62 Open Interest74 Rho0.001 Delta / Theta-1.068 DUOL Put 135.00 Exp: Aug 14, 2026 Last: 0.98 Chg.: 880% SymbolDUOL\|20260814\|135.00P Delta-0.8095 Imp Vol0.1498 Bid0.1 Gamma0.2701 Theoretical1.03 Ask1.95 Theta-0.1356 Intrinsic Value1.37 Volume12 Vega0.0189 Time Value-0.39 Open Interest66 Rho-0.0022 Delta / Theta5.9699
0.41	-95.61%	0	0.85	4	136.00	2.88	60%	0.5	4.2	2
DUOL Call 136.00 Exp: Aug 14, 2026 Last: 0.41 Chg.: -95.61% SymbolDUOL\|20260814\|136.00C Delta0.2539 Imp Vol0.405 Bid0 Gamma0.1136 Theoretical0.43 Ask0.85 Theta-0.4619 Intrinsic Value-2.37 Volume4 Vega0.0223 Time Value2.78 Open Interest65 Rho0.0009 Delta / Theta-0.5496 DUOL Put 136.00 Exp: Aug 14, 2026 Last: 2.88 Chg.: 60% SymbolDUOL\|20260814\|136.00P Delta-0.744 Imp Vol0.4102 Bid0.5 Gamma0.1128 Theoretical2.35 Ask4.2 Theta-0.4582 Intrinsic Value2.37 Volume2 Vega0.0224 Time Value0.51 Open Interest24 Rho-0.0022 Delta / Theta1.6238

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DUOL Comments

Write your thoughts about Duolingo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,713.80	+405.21	+0.59%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,779.9	-19.3	-0.25%
US Tech 100	30,031.7	-52.8	-0.18%
DAX	26,440.31	+140.57	+0.53%
Dollar Index	99.542	-0.313	-0.31%

Crude Oil WTI	82.29	+1.04	+1.28%
Brent Oil	88.41	+1.34	+1.54%
Natural Gas	2.716	-0.011	-0.40%
Gold	4,429.65	+9.25	+0.21%
Silver	64.808	-0.185	-0.29%
US Soybeans	1,191.25	+9.00	+0.76%
Copper	6.6058	-0.0022	-0.03%

Philippines 2Y	6.363	-0.062	-0.96%
Philippines 10Y	7.335	+0.048	+0.66%
Philippines 20Y	7.376	-0.049	-0.66%
U.S. 2Y	4.167	+0.027	+0.65%
U.S. 10Y	4.690	+0.049	+1.06%
U.S. 30Y	5.257	+0.046	+0.88%
Germany 10Y	3.1988	+0.0598	+1.91%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.14	-1.20	-0.56%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.75	+1.59	+1.30%
Tesla	342.33	+2.37	+0.70%

Recent Quotes

Name	Price	Chg.	Chg. %
DUOL	132.83	-11.27	-7.82%
AFTM	0.00	0.00	0.00%
1030	1.39	-0.01	-0.71%
SKYW	0.40	-0.01	-2.47%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.600	+4.14%	24.79M
First Gen	30.70	+9.64%	16.54M
SM Prime	18.280	+0.44%	13.76M
MREIT	13.62	-0.87%	10.69M
Manila Water	34.800	+4.19%	5.62M
International Container	982.000	+1.76%	475.86K
PLDT	1,170.00	-4.49%	417.21K

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K