Breaking News

Duolingo Inc (DUOL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

155.98 +2.28 +1.48%

24/01 - Closed. Currency in USD

After Hours

156.00

+0.02

+0.01%

9:00:57 - Real-time Data

Type: Equity

Market: United States

Volume: 2,074,658
Bid/Ask: 0.00 / 0.00
Day's Range: 153.85 - 161.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Duolingo Option Chain

Get free option data for DUOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Duolingo options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	79.7	83.7	0	75.00	0.04	0%	0	4.3	0
DUOL Call 75.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260130\|75.00C Delta0.977 Imp Vol2.9567 Bid79.7 Gamma0.0009 Theoretical81.7 Ask83.7 Theta-0.2558 Intrinsic Value80.72 Volume0 Vega0.0118 Time Value-80.72 Open Interest0 Rho0.0136 Delta / Theta-3.8188 DUOL Put 75.00 Exp: Jan 30, 2026 Last: 0.04 Chg.: 0% SymbolDUOL\|20260130\|75.00P Delta-0.0723 Imp Vol4.6574 Bid0 Gamma0.0014 Theoretical4.3 Ask4.3 Theta-0.9875 Intrinsic Value-80.72 Volume0 Vega0.0297 Time Value80.76 Open Interest16 Rho-0.0027 Delta / Theta0.0732
0	0%	74.9	78.7	0	80.00	0.02	0%	0	4.3	0
DUOL Call 80.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260130\|80.00C Delta0.9725 Imp Vol2.7984 Bid74.9 Gamma0.001 Theoretical76.8 Ask78.7 Theta-0.2808 Intrinsic Value75.72 Volume0 Vega0.0137 Time Value-75.72 Open Interest0 Rho0.0144 Delta / Theta-3.4635 DUOL Put 80.00 Exp: Jan 30, 2026 Last: 0.02 Chg.: 0% SymbolDUOL\|20260130\|80.00P Delta-0.0783 Imp Vol4.3198 Bid0 Gamma0.0016 Theoretical4.3 Ask4.3 Theta-0.9735 Intrinsic Value-75.72 Volume0 Vega0.0316 Time Value75.74 Open Interest1 Rho-0.0029 Delta / Theta0.0804
0	0%	70	73.7	0	85.00	0	0%	0	4.3	0
DUOL Call 85.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260130\|85.00C Delta0.9689 Imp Vol2.6067 Bid70 Gamma0.0012 Theoretical71.85 Ask73.7 Theta-0.29 Intrinsic Value70.72 Volume0 Vega0.0152 Time Value-70.72 Open Interest0 Rho0.0152 Delta / Theta-3.3404 DUOL Put 85.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260130\|85.00P Delta-0.0847 Imp Vol4.0031 Bid0 Gamma0.0018 Theoretical4.3 Ask4.3 Theta-0.9576 Intrinsic Value-70.72 Volume0 Vega0.0335 Time Value70.72 Open Interest0 Rho-0.0031 Delta / Theta0.0885
					155.72	Price @ Jan 23, 2026 20:30 GMT
4.8	7.87%	4.2	5.4	156	157.50	5.3	-20.78%	5.4	6.2	22
DUOL Call 157.50 Exp: Jan 30, 2026 Last: 4.8 Chg.: 7.87% SymbolDUOL\|20260130\|157.50C Delta0.4772 Imp Vol0.6312 Bid4.2 Gamma0.0292 Theoretical4.8 Ask5.4 Theta-0.3949 Intrinsic Value-1.78 Volume156 Vega0.086 Time Value6.58 Open Interest64 Rho0.0134 Delta / Theta-1.2086 DUOL Put 157.50 Exp: Jan 30, 2026 Last: 5.3 Chg.: -20.78% SymbolDUOL\|20260130\|157.50P Delta-0.5278 Imp Vol0.5861 Bid5.4 Gamma0.0315 Theoretical5.8 Ask6.2 Theta-0.3523 Intrinsic Value1.78 Volume22 Vega0.086 Time Value3.52 Open Interest39 Rho-0.0146 Delta / Theta1.4983
3.5	-0.85%	3.4	3.8	417	160.00	7.19	-18.3%	7	7.9	52
DUOL Call 160.00 Exp: Jan 30, 2026 Last: 3.5 Chg.: -0.85% SymbolDUOL\|20260130\|160.00C Delta0.3992 Imp Vol0.5974 Bid3.4 Gamma0.0299 Theoretical3.5 Ask3.8 Theta-0.3618 Intrinsic Value-4.28 Volume417 Vega0.0834 Time Value7.78 Open Interest361 Rho0.0113 Delta / Theta-1.1032 DUOL Put 160.00 Exp: Jan 30, 2026 Last: 7.19 Chg.: -18.3% SymbolDUOL\|20260130\|160.00P Delta-0.6072 Imp Vol0.5735 Bid7 Gamma0.0311 Theoretical7.19 Ask7.9 Theta-0.3316 Intrinsic Value4.28 Volume52 Vega0.083 Time Value2.91 Open Interest159 Rho-0.0164 Delta / Theta1.831
2.82	-14.55%	2.6	3.1	930	162.50	8.06	-24.11%	8.7	9.4	6
DUOL Call 162.50 Exp: Jan 30, 2026 Last: 2.82 Chg.: -14.55% SymbolDUOL\|20260130\|162.50C Delta0.3349 Imp Vol0.6168 Bid2.6 Gamma0.0273 Theoretical2.82 Ask3.1 Theta-0.3517 Intrinsic Value-6.78 Volume930 Vega0.0787 Time Value9.6 Open Interest109 Rho0.0095 Delta / Theta-0.9524 DUOL Put 162.50 Exp: Jan 30, 2026 Last: 8.06 Chg.: -24.11% SymbolDUOL\|20260130\|162.50P Delta-0.6725 Imp Vol0.5965 Bid8.7 Gamma0.0281 Theoretical9.05 Ask9.4 Theta-0.3229 Intrinsic Value6.78 Volume6 Vega0.078 Time Value1.28 Open Interest14 Rho-0.018 Delta / Theta2.0829

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DUOL Comments

Write your thoughts about Duolingo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.26	-65.34	-1.02%
Nikkei 225	52,979.50	-867.37	-1.61%
Shanghai	4,136.16	+13.59	+0.33%
US 500	6,889.7	-25.9	-0.37%
US Tech 100	25,459.9	-145.6	-0.57%
DAX	24,900.71	+44.24	+0.18%
Dollar Index	96.980	-0.420	-0.43%

Crude Oil WTI	61.13	+0.06	+0.10%
Brent Oil	65.11	+0.04	+0.06%
Natural Gas	3.847	+0.238	+6.59%
Gold	5,066.76	+49.76	+0.99%
Silver	105.820	+4.487	+4.43%
US Soybeans	1,070.00	+2.25	+0.21%
Copper	5.9768	+0.0293	+0.49%

Philippines 2Y	5.101	0.000	0.00%
Philippines 10Y	6.024	0.000	0.00%
Philippines 20Y	6.487	0.000	0.00%
U.S. 2Y	3.592	-0.013	-0.36%
U.S. 10Y	4.214	-0.026	-0.61%
U.S. 30Y	4.817	-0.015	-0.31%
Germany 10Y	2.9030	+0.0197	+0.68%

Alphabet C	328.43	-2.41	-0.73%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.88	+0.22	+0.32%
Booking	5,098.50	-52.40	-1.02%
Apple	248.04	-0.31	-0.12%
Alibaba ADR	173.23	-3.95	-2.23%
Tesla	449.06	-0.30	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DUOL	155.98	+2.28	+1.48%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.050	-2.00%	18.65M
Synergy Grid	18.92	+6.65%	10.43M
SM Prime	22.800	-1.30%	7.97M
Bank of the Philippine Islands	116.00	-1.69%	2.94M
BDO Unibank	138.00	-1.43%	2.33M
International Container	623.000	-1.11%	1.32M
Jollibee Foods	203.00	-1.93%	981.85K

Name	Last	Chg. %	Vol.
Dominion Holdings	2.100	+50.00%	18.57M
Philcomsat Holdings	1.81	+12.42%	35.00K
Pilipinas Shell Petroleum	11.100	+9.47%	2.41M
Nickel Asia	4.9600	+8.77%	22.28M
Petron Prf s	1,095.00	+7.88%	0.04K
Synergy Grid	18.92	+6.65%	10.43M
Suntrust Home	0.790	+5.33%	567.00K

Name	Last	Chg. %	Vol.
Zeus	0.068	-8.11%	2.07M
PetroEnergy Resources	3.2200	-8.00%	27.00K
LBC Express	7.500	-7.98%	3.60K
Manila Bulletin	0.171	-7.57%	110.00K
AllDay Marts	0.051	-7.27%	69.35M
Citystate Savings Bank	14.840	-7.25%	0.10K
Atok Big Wedge	2.300	-6.88%	705.00K