Breaking News

Duolingo Inc (DUOL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

101.00 -16.45 -14.01%

28/02 - Closed. Currency in USD

After Hours

100.80

-0.26

-0.26%

8:59:53 - Real-time Data

Type: Equity

Market: United States

Volume: 20,124,175
Bid/Ask: 0.00 / 0.00
Day's Range: 91.99 - 101.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Duolingo Option Chain

Get free option data for DUOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Duolingo options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.8	43.6	0	55.00	0	0%	0	0.75	0
DUOL Call 55.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260306\|55.00C Delta0.9698 Imp Vol2.3826 Bid40.8 Gamma0.0021 Theoretical42.2 Ask43.6 Theta-0.161 Intrinsic Value43.17 Volume0 Vega0.0092 Time Value-43.17 Open Interest0 Rho0.0099 Delta / Theta-6.0251 DUOL Put 55.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260306\|55.00P Delta-0.044 Imp Vol2.6856 Bid0 Gamma0.0026 Theoretical0.75 Ask0.75 Theta-0.2388 Intrinsic Value-43.17 Volume0 Vega0.0125 Time Value43.17 Open Interest0 Rho-0.0009 Delta / Theta0.1843
0	0%	35.8	38.6	0	60.00	0.05	0%	0	0.55	6
DUOL Call 60.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260306\|60.00C Delta0.9655 Imp Vol2.0608 Bid35.8 Gamma0.0028 Theoretical37.2 Ask38.6 Theta-0.1561 Intrinsic Value38.17 Volume0 Vega0.0102 Time Value-38.17 Open Interest0 Rho0.0108 Delta / Theta-6.1868 DUOL Put 60.00 Exp: Mar 06, 2026 Last: 0.05 Chg.: 0% SymbolDUOL\|20260306\|60.00P Delta-0.0072 Imp Vol1.474 Bid0 Gamma0.001 Theoretical0.05 Ask0.55 Theta-0.0283 Intrinsic Value-38.17 Volume6 Vega0.0027 Time Value38.22 Open Interest20 Rho-0.0001 Delta / Theta0.2563
0	0%	30.6	33.6	0	65.00	0.05	0%	0	0.05	3
DUOL Call 65.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260306\|65.00C Delta0.9671 Imp Vol1.6686 Bid30.6 Gamma0.0033 Theoretical32.1 Ask33.6 Theta-0.1235 Intrinsic Value33.17 Volume0 Vega0.0098 Time Value-33.17 Open Interest0 Rho0.0118 Delta / Theta-7.831 DUOL Put 65.00 Exp: Mar 06, 2026 Last: 0.05 Chg.: 0% SymbolDUOL\|20260306\|65.00P Delta-0.0085 Imp Vol1.2498 Bid0 Gamma0.0014 Theoretical0.05 Ask0.05 Theta-0.0275 Intrinsic Value-33.17 Volume3 Vega0.0031 Time Value33.22 Open Interest245 Rho-0.0002 Delta / Theta0.3082
					98.17	Price @ Feb 27, 2026 20:31 GMT
4	0%	3	4.3	109	99.00	5.18	79.86%	5.3	6.1	26
DUOL Call 99.00 Exp: Mar 06, 2026 Last: 4 Chg.: 0% SymbolDUOL\|20260306\|99.00C Delta0.4563 Imp Vol0.9294 Bid3 Gamma0.0319 Theoretical4 Ask4.3 Theta-0.3567 Intrinsic Value-0.83 Volume109 Vega0.0531 Time Value4.83 Open Interest0 Rho0.0077 Delta / Theta-1.2795 DUOL Put 99.00 Exp: Mar 06, 2026 Last: 5.18 Chg.: 79.86% SymbolDUOL\|20260306\|99.00P Delta-0.5545 Imp Vol0.8358 Bid5.3 Gamma0.0353 Theoretical5.7 Ask6.1 Theta-0.311 Intrinsic Value0.83 Volume26 Vega0.0529 Time Value4.35 Open Interest15 Rho-0.0098 Delta / Theta1.7833
3	-85.51%	2.6	3.6	1,224	100.00	5.8	96.61%	5.6	6.5	426
DUOL Call 100.00 Exp: Mar 06, 2026 Last: 3 Chg.: -85.51% SymbolDUOL\|20260306\|100.00C Delta0.4083 Imp Vol0.8128 Bid2.6 Gamma0.0357 Theoretical3 Ask3.6 Theta-0.3057 Intrinsic Value-1.83 Volume1,224 Vega0.052 Time Value4.83 Open Interest40 Rho0.007 Delta / Theta-1.3356 DUOL Put 100.00 Exp: Mar 06, 2026 Last: 5.8 Chg.: 96.61% SymbolDUOL\|20260306\|100.00P Delta-0.6062 Imp Vol0.7362 Bid5.6 Gamma0.0391 Theoretical5.8 Ask6.5 Theta-0.2656 Intrinsic Value1.83 Volume426 Vega0.0515 Time Value3.97 Open Interest132 Rho-0.0104 Delta / Theta2.2824
2.87	0%	2.3	2.7	68	101.00	6	0%	6.6	7.6	56
DUOL Call 101.00 Exp: Mar 06, 2026 Last: 2.87 Chg.: 0% SymbolDUOL\|20260306\|101.00C Delta0.3681 Imp Vol0.7829 Bid2.3 Gamma0.0359 Theoretical2.5 Ask2.7 Theta-0.2857 Intrinsic Value-2.83 Volume68 Vega0.0505 Time Value5.7 Open Interest0 Rho0.0063 Delta / Theta-1.2885 DUOL Put 101.00 Exp: Mar 06, 2026 Last: 6 Chg.: 0% SymbolDUOL\|20260306\|101.00P Delta-0.6168 Imp Vol0.8623 Bid6.6 Gamma0.0331 Theoretical7.1 Ask7.6 Theta-0.3093 Intrinsic Value2.83 Volume56 Vega0.0511 Time Value3.17 Open Interest40 Rho-0.0108 Delta / Theta1.9942

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DUOL Comments

Write your thoughts about Duolingo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,611.24	-14.22	-0.21%
Nikkei 225	58,850.27	+96.88	+0.16%
Shanghai	4,162.88	+16.25	+0.39%
US 500	6,865.5	-43.4	-0.63%
US Tech 100	24,911.2	-123.2	-0.49%
DAX	25,284.26	-4.76	-0.02%
Dollar Index	97.570	-0.170	-0.17%

Crude Oil WTI	67.02	+1.81	+2.78%
Brent Oil	72.48	+1.73	+2.45%
Natural Gas	2.859	+0.032	+1.13%
Gold	5,247.90	+53.70	+1.03%
Silver	93.291	+5.707	+6.52%
US Soybeans	1,170.75	+7.25	+0.62%
Copper	6.0595	+0.0545	+0.91%

Philippines 2Y	4.997	-0.040	-0.79%
Philippines 10Y	5.925	+0.042	+0.71%
Philippines 20Y	6.525	-0.050	-0.76%
U.S. 2Y	3.379	-0.069	-2.00%
U.S. 10Y	3.962	-0.055	-1.37%
U.S. 30Y	4.633	-0.036	-0.77%
Germany 10Y	2.6527	-0.0457	-1.69%

Alphabet C	311.43	+4.28	+1.39%
Golden Haven	579.00	-21.00	-3.50%
Anheuser Busch ADR	80.95	+1.47	+1.85%
Booking	4,239.35	-10.91	-0.26%
Apple	264.18	-8.77	-3.21%
Alibaba ADR	144.11	-3.94	-2.66%
Tesla	402.51	-6.07	-1.49%

Recent Quotes

Name	Price	Chg.	Chg. %
DUOL	101.00	-16.45	-14.01%
FRGTE	0.00	0.00	0.00%
Sunsuper Conserva.	3.610	+0.002	+0.06%
VSM	15,100.0	+100.0	+0.67%
Fondo Mutuo BICE .	2,242.953	+1.345	+0.06%
ProShares S&P Tec.	89.70	-0.56	-0.62%
ZSPC	0.26	-0.01	-3.61%
HTY	479.60	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.00	+0.92%	85.22M
Apex Mining	17.5000	0.00%	45.26M
BDO Unibank	137.30	-0.87%	4.10M
International Container	718.000	0.00%	3.21M
Ayala Pref	600.00	+2.65%	1.27M
Ayala	600.00	+2.65%	1.27M
SM Investments	705.00	+0.57%	855.68K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+17.86%	8.00K
Discovery World	1.060	+15.22%	241.00K
Uniholdings	129.00	+9.32%	0.11K
Vulcan	0.3200	+6.67%	20.00K
Island Information and Tech	0.1140	+6.54%	3.45M
Benguet B	7.100	+5.81%	150.90K
AgriNurture	0.560	+5.66%	10.42M

Name	Last	Chg. %	Vol.
Philippine Realty	0.103	-9.65%	200.00K
Kepwealth Property	1.35	-8.78%	3.00K
Oriental Petrol	0.0120	-7.69%	42.10M
Supercity Realty Dev	20.50	-6.82%	4.40K
Lodestar Investment	0.3650	-5.19%	590.00K
Manila Water	40.300	-4.73%	5.44M
PXP Energy	3.200	-4.48%	1.34M