Breaking News

Duolingo Inc (DUOL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

161.27 +33.27 +25.99%

04:59:59 - Closed. Currency in USD

After Hours

161.52

+0.25

+0.16%

15:12:32 - Real-time Data

Type: Equity

Market: United States

Volume: 9,565,100
Bid/Ask: 0.00 / 0.00
Day's Range: 157.00 - 175.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Duolingo Option Chain

Get free option data for DUOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Duolingo options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	95.7	99	0	75.00	0.05	0%	0	0.05	0
DUOL Call 75.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20261106\|75.00C Delta0.983 Imp Vol5.8872 Bid95.7 Gamma0.0006 Theoretical97.35 Ask99 Theta-0.7966 Intrinsic Value90.18 Volume0 Vega0.0054 Time Value-90.18 Open Interest0 Rho0.0039 Delta / Theta-1.234 DUOL Put 75.00 Exp: Nov 06, 2026 Last: 0.05 Chg.: 0% SymbolDUOL\|20261106\|75.00P Delta-0.0016 Imp Vol3.993 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0649 Intrinsic Value-90.18 Volume0 Vega0.0007 Time Value90.23 Open Interest23 Rho0 Delta / Theta0.0243
82.38	55.73%	91.1	94	1	80.00	0.1	0%	0	0.05	0
DUOL Call 80.00 Exp: Nov 06, 2026 Last: 82.38 Chg.: 55.73% SymbolDUOL\|20261106\|80.00C Delta0.9772 Imp Vol5.7875 Bid91.1 Gamma0.0007 Theoretical92.55 Ask94 Theta-1.0042 Intrinsic Value85.18 Volume1 Vega0.0069 Time Value-2.8 Open Interest1 Rho0.0041 Delta / Theta-0.9731 DUOL Put 80.00 Exp: Nov 06, 2026 Last: 0.1 Chg.: 0% SymbolDUOL\|20261106\|80.00P Delta-0.0017 Imp Vol3.699 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0645 Intrinsic Value-85.18 Volume0 Vega0.0007 Time Value85.28 Open Interest109 Rho0 Delta / Theta0.0264
87.87	0%	86.3	89	1	85.00	0.05	-76.19%	0	0.05	2
DUOL Call 85.00 Exp: Nov 06, 2026 Last: 87.87 Chg.: 0% SymbolDUOL\|20261106\|85.00C Delta0.9732 Imp Vol5.5078 Bid86.3 Gamma0.0009 Theoretical87.65 Ask89 Theta-1.0928 Intrinsic Value80.18 Volume1 Vega0.0079 Time Value7.69 Open Interest0 Rho0.0044 Delta / Theta-0.8905 DUOL Put 85.00 Exp: Nov 06, 2026 Last: 0.05 Chg.: -76.19% SymbolDUOL\|20261106\|85.00P Delta-0.0018 Imp Vol3.4226 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.064 Intrinsic Value-80.18 Volume2 Vega0.0007 Time Value80.23 Open Interest247 Rho0 Delta / Theta0.0288
					165.18	Price @ Nov 04, 2026 19:59 GMT
5.52	590%	4.9	5.3	72	172.50	5.2	0%	4.7	6	302
DUOL Call 172.50 Exp: Nov 06, 2026 Last: 5.52 Chg.: 590% SymbolDUOL\|20261106\|172.50C Delta0.4963 Imp Vol1.0676 Bid4.9 Gamma0.0294 Theoretical5.1 Ask5.3 Theta-1.3625 Intrinsic Value-7.32 Volume72 Vega0.0507 Time Value12.84 Open Interest25 Rho0.0044 Delta / Theta-0.3643 DUOL Put 172.50 Exp: Nov 06, 2026 Last: 5.2 Chg.: 0% SymbolDUOL\|20261106\|172.50P Delta-0.5067 Imp Vol0.9857 Bid4.7 Gamma0.0318 Theoretical5.35 Ask6 Theta-1.2413 Intrinsic Value7.32 Volume302 Vega0.0507 Time Value-2.12 Open Interest0 Rho-0.0044 Delta / Theta0.4082
5	1,566.67%	3.7	6	175	175.00	7	0%	6.5	7.7	212
DUOL Call 175.00 Exp: Nov 06, 2026 Last: 5 Chg.: 1,566.67% SymbolDUOL\|20261106\|175.00C Delta0.4386 Imp Vol1.232 Bid3.7 Gamma0.0252 Theoretical4.85 Ask6 Theta-1.5516 Intrinsic Value-9.82 Volume175 Vega0.0501 Time Value14.82 Open Interest61 Rho0.0039 Delta / Theta-0.2827 DUOL Put 175.00 Exp: Nov 06, 2026 Last: 7 Chg.: 0% SymbolDUOL\|20261106\|175.00P Delta-0.578 Imp Vol1.0488 Bid6.5 Gamma0.0294 Theoretical7.1 Ask7.7 Theta-1.2948 Intrinsic Value9.82 Volume212 Vega0.0498 Time Value-2.82 Open Interest1 Rho-0.005 Delta / Theta0.4464
4.4	0%	2.95	5	34	177.50	12.3	0%	6.7	9.4	6
DUOL Call 177.50 Exp: Nov 06, 2026 Last: 4.4 Chg.: 0% SymbolDUOL\|20261106\|177.50C Delta0.3797 Imp Vol1.244 Bid2.95 Gamma0.0241 Theoretical3.98 Ask5 Theta-1.5121 Intrinsic Value-12.32 Volume34 Vega0.0484 Time Value16.72 Open Interest0 Rho0.0034 Delta / Theta-0.2511 DUOL Put 177.50 Exp: Nov 06, 2026 Last: 12.3 Chg.: 0% SymbolDUOL\|20261106\|177.50P Delta-0.6737 Imp Vol0.9078 Bid6.7 Gamma0.0313 Theoretical8.05 Ask9.4 Theta-1.0294 Intrinsic Value12.32 Volume6 Vega0.0458 Time Value-0.02 Open Interest2 Rho-0.0057 Delta / Theta0.6544

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DUOL Comments

Write your thoughts about Duolingo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,778.14	+83.22	+1.46%
Nikkei 225	61,158.00	-1030.63	-1.66%
Shanghai	3,689.91	+3.74	+0.10%
US 500	7,688.0	-0.9	-0.01%
US Tech 100	28,210.8	-226.4	-0.80%
DAX	26,437.67	+573.05	+2.22%
Dollar Index	101.120	-0.305	-0.30%

Crude Oil WTI	87.19	-0.93	-1.06%
Brent Oil	94.27	-0.35	-0.37%
Natural Gas	2.947	0.000	0.00%
Gold	4,136.45	+63.45	+1.56%
Silver	52.680	+0.398	+0.76%
US Soybeans	1,201.00	-2.75	-0.23%
Copper	6.3840	-0.0270	-0.42%

Philippines 2Y	7.250	0.000	0.00%
Philippines 10Y	8.334	0.000	0.00%
Philippines 20Y	8.425	0.000	0.00%
U.S. 2Y	4.556	-0.025	-0.55%
U.S. 10Y	4.845	-0.048	-0.98%
U.S. 30Y	5.235	-0.045	-0.85%
Germany 10Y	3.2733	-0.0135	-0.41%

Alphabet C	287.30	+9.03	+3.25%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.67	+2.52	+3.11%
Booking	170.97	+15.30	+9.83%
Apple	349.51	+17.61	+5.31%
Alibaba ADR	105.29	+4.93	+4.91%
Tesla	385.19	-13.31	-3.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DUOL	161.27	+33.27	+25.99%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.85	+2.24%	60.98M
Metropolitan Bank	61.00	-3.17%	6.39M
BDO Unibank	122.90	+0.82%	2.56M
Jollibee Foods	150.50	+7.89%	1.98M
International Container	830.000	0.00%	1.37M
Ayala	541.50	+4.34%	644.98K
SM Investments	574.00	+7.29%	533.73K

Name	Last	Chg. %	Vol.
Philippine Estates	0.415	+22.06%	380.00K
Cebu Air	26.000	+11.59%	329.60K
MAH A	0.58	+11.54%	3.00K
Philex Mining	10.540	+8.55%	9.90M
Jollibee Foods	150.50	+7.89%	1.98M
PH Resorts	0.490	+7.69%	11.32M
SM Investments	574.00	+7.29%	533.73K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings DRC	2.25	-22.68%	1.00K
Liberty Flour Mills	17.600	-15.99%	16.10K
Discovery World	0.880	-12.87%	1.00K
Jackstones	1.630	-8.94%	1.00K
Island Information Tech	0.1400	-6.67%	10.22M
Oriental Petroleum Minerals B	0.0140	-6.67%	11.10M
Century Peak Holdings Corp	1.880	-6.00%	104.00K