Breaking News

Dupont De Nemours Inc (DD)

Symbol	Exchange	Currency
DD	NYSE	USD	Real-time
1DD	Milan	EUR	Real-time
DDm	Buenos Aires	ARS	Delayed
DD	Mexico	MXN	Delayed
6D8	Frankfurt	EUR	Delayed
6D8	TradeGate	EUR	Delayed
6D81	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

146.26 +2.16 +1.50%

03:59:59 - Closed. Currency in USD

After Hours

145.77

-0.49

-0.34%

7:36:21 - Real-time Data

Type: Equity

Market: United States

Volume: 1,108,689
Bid/Ask: 0.00 / 0.00
Day's Range: 143.10 - 146.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

DuPont De Nemours Option Chain

Get free option data for DD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DuPont De Nemours options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.2	77.8	0	70.00	0	0%	0	0.2	0
DD Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDD\|20260821\|70.00C Delta0.9992 Imp Vol1.7028 Bid74.2 Gamma0.0001 Theoretical76.15 Ask77.8 Theta-0.0059 Intrinsic Value76.27 Volume0 Vega0.0004 Time Value-76.27 Open Interest0 Rho0.0105 Delta / Theta-169.1495 DD Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDD\|20260821\|70.00P Delta-0.0061 Imp Vol2.2648 Bid0 Gamma0.0004 Theoretical0.1 Ask0.2 Theta-0.0567 Intrinsic Value-76.27 Volume0 Vega0.0035 Time Value76.27 Open Interest0 Rho-0.0002 Delta / Theta0.1081
0	0%	69.3	73.1	0	75.00	0	0%	0	0.05	0
DD Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDD\|20260821\|75.00C Delta0.9957 Imp Vol1.9156 Bid69.3 Gamma0.0003 Theoretical71.2 Ask73.1 Theta-0.0343 Intrinsic Value71.27 Volume0 Vega0.0024 Time Value-71.27 Open Interest0 Rho0.0126 Delta / Theta-29.0517 DD Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDD\|20260821\|75.00P Delta-0.0022 Imp Vol1.7688 Bid0 Gamma0.0002 Theoretical0.02 Ask0.05 Theta-0.0177 Intrinsic Value-71.27 Volume0 Vega0.0014 Time Value71.27 Open Interest0 Rho-0.0001 Delta / Theta0.1246
0	0%	64.3	68.1	0	80.00	0	0%	0	2.15	0
DD Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDD\|20260821\|80.00C Delta0.9955 Imp Vol1.7321 Bid64.3 Gamma0.0004 Theoretical66.2 Ask68.1 Theta-0.0327 Intrinsic Value66.27 Volume0 Vega0.0025 Time Value-66.27 Open Interest0 Rho0.0143 Delta / Theta-30.4196 DD Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDD\|20260821\|80.00P Delta-0.0403 Imp Vol2.8038 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.3511 Intrinsic Value-66.27 Volume0 Vega0.0176 Time Value66.27 Open Interest0 Rho-0.0012 Delta / Theta0.1148
					145.74	Price @ Aug 14, 2026 15:08 GMT
0.74	23.33%	0.2	1	3	150.00	0	0%	3.9	6.5	0
DD Call 150.00 Exp: Aug 21, 2026 Last: 0.74 Chg.: 23.33% SymbolDD\|20260821\|150.00C Delta0.2214 Imp Vol0.2367 Bid0.2 Gamma0.062 Theoretical0.6 Ask1 Theta-0.1034 Intrinsic Value-3.73 Volume3 Vega0.0601 Time Value4.47 Open Interest1,020 Rho0.0061 Delta / Theta-2.1415 DD Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDD\|20260821\|150.00P Delta-0.6914 Imp Vol0.3554 Bid3.9 Gamma0.0491 Theoretical5.2 Ask6.5 Theta-0.1758 Intrinsic Value3.73 Volume0 Vega0.0712 Time Value-3.73 Open Interest1 Rho-0.0167 Delta / Theta3.9331
0	0%	0.1	2.1	0	155.00	0	0%	8.2	10.8	0
DD Call 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDD\|20260821\|155.00C Delta0.2039 Imp Vol0.4902 Bid0.1 Gamma0.0285 Theoretical1.1 Ask2.1 Theta-0.2022 Intrinsic Value-8.73 Volume0 Vega0.0573 Time Value8.73 Open Interest52 Rho0.0055 Delta / Theta-1.0084 DD Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDD\|20260821\|155.00P Delta-0.8407 Imp Vol0.4137 Bid8.2 Gamma0.0291 Theoretical9.5 Ask10.8 Theta-0.1392 Intrinsic Value8.73 Volume0 Vega0.049 Time Value-8.73 Open Interest0 Rho-0.0188 Delta / Theta6.0417
0.1	0%	0	0.45	4	160.00	0	0%	13.3	15.9	0
DD Call 160.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolDD\|20260821\|160.00C Delta0.0627 Imp Vol0.4174 Bid0 Gamma0.0146 Theoretical0.23 Ask0.45 Theta-0.0749 Intrinsic Value-13.73 Volume4 Vega0.025 Time Value13.83 Open Interest186 Rho0.0017 Delta / Theta-0.8375 DD Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDD\|20260821\|160.00P Delta-0.8629 Imp Vol0.5772 Bid13.3 Gamma0.0189 Theoretical14.6 Ask15.9 Theta-0.1768 Intrinsic Value13.73 Volume0 Vega0.0443 Time Value-13.73 Open Interest0 Rho-0.0196 Delta / Theta4.8814

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DD Comments

Write your thoughts about Dupont De Nemours Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,713.80	+405.21	+0.59%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX	26,440.31	+140.57	+0.53%
Dollar Index	99.54	-0.32	-0.32%

Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
US Soybeans	1,191.25	+9.00	+0.76%
Copper	6.6100	0.0000	-0.02%

Philippines 2Y	6.363	-0.062	-0.96%
Philippines 10Y	7.335	+0.048	+0.66%
Philippines 20Y	7.376	-0.049	-0.66%
U.S. 2Y	4.171	+0.031	+0.75%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 30Y	5.266	+0.053	+1.02%
Germany 10Y	3.1988	+0.0598	+1.91%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.06	-1.28	-0.60%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.81	+1.65	+1.35%
Tesla	342.27	+2.31	+0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DD	146.26	+2.16	+1.50%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.600	+4.14%	24.79M
First Gen	30.70	+9.64%	16.54M
SM Prime	18.280	+0.44%	13.76M
MREIT	13.62	-0.87%	10.69M
Manila Water	34.800	+4.19%	5.62M
International Container	982.000	+1.76%	475.86K
PLDT	1,170.00	-4.49%	417.21K

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K