Breaking News

Dupont De Nemours Inc (DD)

Symbol	Exchange	Currency
DD	NYSE	USD	Real-time
DD	Mexico	MXN	Delayed
1DD	Milan	EUR	Real-time
6D81	Frankfurt	EUR	Delayed
6D81	TradeGate	EUR	Delayed
6D81	Hamburg	EUR	Delayed
DDm	Buenos Aires	ARS	Delayed
DDPN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

68.23 -2.38 -3.37%

03:59:59 - Closed. Currency in USD

Pre Market

67.76

-0.47

-0.69%

20:54:12 - Real-time Data

Type: Equity

Market: United States

Volume: 4,263,090
Bid/Ask: 0.00 / 0.00
Day's Range: 68.14 - 70.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

DuPont De Nemours Option Chain

Get free option data for DD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DuPont De Nemours options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 14, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.4	35.3	0	35.00	0.14	-22.22%	0	0.25	1
DD Call 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDD\|20250516\|35.00C Delta0.9862 Imp Vol4.417 Bid31.4 Gamma0.0016 Theoretical33.35 Ask35.3 Theta-0.1955 Intrinsic Value33.23 Volume0 Vega0.0018 Time Value-33.23 Open Interest0 Rho0.0014 Delta / Theta-5.0436 DD Put 35.00 Exp: May 16, 2025 Last: 0.14 Chg.: -22.22% SymbolDD\|20250516\|35.00P Delta-0.0154 Imp Vol4.5243 Bid0 Gamma0.0017 Theoretical0.14 Ask0.25 Theta-0.2207 Intrinsic Value-33.23 Volume1 Vega0.002 Time Value33.37 Open Interest1 Rho-0.0001 Delta / Theta0.0696
0	0%	28.9	32.8	0	37.50	0.27	0%	0	0.2	1
DD Call 37.50 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDD\|20250516\|37.50C Delta0.9848 Imp Vol4.003 Bid28.9 Gamma0.0019 Theoretical30.85 Ask32.8 Theta-0.1923 Intrinsic Value30.73 Volume0 Vega0.0019 Time Value-30.73 Open Interest0 Rho0.0016 Delta / Theta-5.1202 DD Put 37.50 Exp: May 16, 2025 Last: 0.27 Chg.: 0% SymbolDD\|20250516\|37.50P Delta-0.0269 Imp Vol4.5993 Bid0 Gamma0.0027 Theoretical0.27 Ask0.2 Theta-0.3607 Intrinsic Value-30.73 Volume1 Vega0.0031 Time Value31 Open Interest2 Rho-0.0001 Delta / Theta0.0746
25.5	0%	26.4	30.3	0	40.00	0.04	0%	0	0.05	0
DD Call 40.00 Exp: May 16, 2025 Last: 25.5 Chg.: 0% SymbolDD\|20250516\|40.00C Delta0.9833 Imp Vol3.6144 Bid26.4 Gamma0.0023 Theoretical28.35 Ask30.3 Theta-0.1888 Intrinsic Value28.23 Volume0 Vega0.0021 Time Value-2.73 Open Interest1 Rho0.0018 Delta / Theta-5.2068 DD Put 40.00 Exp: May 16, 2025 Last: 0.04 Chg.: 0% SymbolDD\|20250516\|40.00P Delta-0.005 Imp Vol2.9242 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0535 Intrinsic Value-28.23 Volume0 Vega0.0007 Time Value28.27 Open Interest2 Rho0 Delta / Theta0.0937
					68.23	Price @ May 14, 2025 21:07 GMT
0.43	0%	0.25	0.4	1	69.00	0.65	225%	1	2.05	200
DD Call 69.00 Exp: May 16, 2025 Last: 0.43 Chg.: 0% SymbolDD\|20250516\|69.00C Delta0.32 Imp Vol0.3133 Bid0.25 Gamma0.226 Theoretical0.32 Ask0.4 Theta-0.1426 Intrinsic Value-0.77 Volume1 Vega0.0181 Time Value1.2 Open Interest47 Rho0.0012 Delta / Theta-2.244 DD Put 69.00 Exp: May 16, 2025 Last: 0.65 Chg.: 225% SymbolDD\|20250516\|69.00P Delta-0.6012 Imp Vol0.5437 Bid1 Gamma0.1407 Theoretical1.53 Ask2.05 Theta-0.2629 Intrinsic Value0.77 Volume200 Vega0.0195 Time Value-0.12 Open Interest187 Rho-0.002 Delta / Theta2.2869
0.2	-81.82%	0.05	0.2	16	70.00	0.7	75%	1.2	2.5	35
DD Call 70.00 Exp: May 16, 2025 Last: 0.2 Chg.: -81.82% SymbolDD\|20250516\|70.00C Delta0.1894 Imp Vol0.3853 Bid0.05 Gamma0.1392 Theoretical0.2 Ask0.2 Theta-0.1324 Intrinsic Value-1.77 Volume16 Vega0.0137 Time Value1.97 Open Interest515 Rho0.0007 Delta / Theta-1.4303 DD Put 70.00 Exp: May 16, 2025 Last: 0.7 Chg.: 75% SymbolDD\|20250516\|70.00P Delta-0.8809 Imp Vol0.2908 Bid1.2 Gamma0.1362 Theoretical1.85 Ask2.5 Theta-0.0705 Intrinsic Value1.77 Volume35 Vega0.01 Time Value-1.07 Open Interest142 Rho-0.0024 Delta / Theta12.4973
0.1	-83.33%	0	0.3	7	71.00	0.8	0%	1.65	4.7	0
DD Call 71.00 Exp: May 16, 2025 Last: 0.1 Chg.: -83.33% SymbolDD\|20250516\|71.00C Delta0.1015 Imp Vol0.4161 Bid0 Gamma0.0844 Theoretical0.1 Ask0.3 Theta-0.0935 Intrinsic Value-2.77 Volume7 Vega0.009 Time Value2.87 Open Interest6,122 Rho0.0004 Delta / Theta-1.0846 DD Put 71.00 Exp: May 16, 2025 Last: 0.8 Chg.: 0% SymbolDD\|20250516\|71.00P Delta-0.7819 Imp Vol0.6681 Bid1.65 Gamma0.0874 Theoretical3.18 Ask4.7 Theta-0.2458 Intrinsic Value2.77 Volume0 Vega0.0149 Time Value-1.97 Open Interest44 Rho-0.0025 Delta / Theta3.1807

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DD Comments

Write your thoughts about Dupont De Nemours Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,466.86	-84.95	-1.30%
Nikkei 225	37,793.00	-335.13	-0.88%
Shanghai	3,380.82	-23.13	-0.68%
US 500	5,866.6	-26.0	-0.44%
US Tech 100	21,204.3	-114.9	-0.54%
DAX	23,564.78	+61.58	+0.26%
Dollar Index	100.622	-0.251	-0.25%

Crude Oil WTI	61.40	-1.75	-2.77%
Brent Oil	64.33	-1.76	-2.66%
Natural Gas	3.436	-0.056	-1.60%
Gold	3,190.16	+1.86	+0.06%
Silver	32.320	-0.124	-0.38%
US Soybeans	1,062.88	-14.13	-1.31%
Copper	4.6295	-0.0210	-0.45%

Philippines 2Y	5.824	+0.033	+0.57%
Philippines 10Y	6.261	+0.070	+1.13%
Philippines 20Y	6.436	+0.061	+0.96%
U.S. 2Y	4.026	-0.027	-0.67%
U.S. 10Y	4.524	-0.004	-0.09%
U.S. 30Y	4.988	+0.021	+0.42%
Germany 10Y	2.6460	-0.0460	-1.71%

Alphabet C	166.81	+5.92	+3.68%
Golden Haven	2,296.00	0.00	0.00%
Anheuser Busch ADR	66.26	+0.35	+0.53%
Booking	5,216.55	-45.87	-0.87%
Apple	212.33	-0.60	-0.28%
Alibaba ADR	134.05	+2.40	+1.82%
Tesla	347.68	+13.61	+4.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DD	68.23	-2.38	-3.37%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	4.020	+0.50%	79.53M
Ayala Land	22.900	-2.55%	16.45M
SM Prime	24.100	-4.37%	13.14M
DigiPlus Interactive	47.700	+0.53%	4.96M
Universal Robina	91.95	0.00%	3.83M
BDO Unibank	161.30	-3.41%	3.08M
International Container	407.000	-0.97%	1.11M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.10	+42.86%	2.10K
Vitarich	0.650	+6.56%	20.92M
Apollo Global	0.0057	+5.56%	890.00M
Asian Terminals	23.150	+5.47%	176.60K
DoubleDragon	10.000	+4.60%	189.70K
Panasonic Manufacturing	6.180	+4.39%	34.80K
Coal Asia	0.126	+4.13%	810.00K

Name	Last	Chg. %	Vol.
SOCResources	0.217	-19.63%	50.00K
IRemit	0.199	-9.55%	20.00K
Abacore Capital	0.5100	-8.93%	16.27M
Harbor Star Shipping	0.580	-7.94%	50.00K
Anglo Philippine	0.500	-7.41%	180.00K
Apex Mining	5.7500	-6.05%	11.26M
Alliance Foods	0.455	-5.21%	100.00K