Breaking News

Dupont De Nemours Inc (DD)

Symbol	Exchange	Currency
DD	NYSE	USD	Real-time
DD	Mexico	MXN	Delayed
1DD	Milan	EUR	Real-time
6D81	Frankfurt	EUR	Delayed
6D81	TradeGate	EUR	Delayed
6D81	Hamburg	EUR	Delayed
DDm	Buenos Aires	ARS	Delayed
DDPN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

46.75 +0.02 +0.03%

01:29:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,389,246
Bid/Ask: 0.00 / 0.00
Day's Range: 46.33 - 47.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

DuPont De Nemours Option Chain

Get free option data for DD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DuPont De Nemours options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 17:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.56	0%	24.9	28.9	0	20.00	0	0%	0	2.15	0
DD Call 20.00 Exp: Feb 20, 2026 Last: 19.56 Chg.: 0% SymbolDD\|20260220\|20.00C Delta0.9827 Imp Vol2.5806 Bid24.9 Gamma0.002 Theoretical26.9 Ask28.9 Theta-0.0401 Intrinsic Value26.83 Volume0 Vega0.0034 Time Value-7.27 Open Interest1 Rho0.0044 Delta / Theta-24.527 DD Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDD\|20260220\|20.00P Delta-0.0786 Imp Vol4.9846 Bid0 Gamma0.0036 Theoretical2.15 Ask2.15 Theta-0.2693 Intrinsic Value-26.83 Volume0 Vega0.0119 Time Value26.83 Open Interest0 Rho-0.0016 Delta / Theta0.2918
0	0%	22.4	26	0	22.50	0	0%	0	2.15	0
DD Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDD\|20260220\|22.50C Delta0 Imp Vol0 Bid22.4 Gamma0 Theoretical0 Ask26 Theta0 Intrinsic Value24.33 Volume0 Vega0 Time Value-24.33 Open Interest0 Rho0 Delta / Theta0 DD Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDD\|20260220\|22.50P Delta-0.0903 Imp Vol4.4127 Bid0 Gamma0.0045 Theoretical2.15 Ask2.15 Theta-0.2647 Intrinsic Value-24.33 Volume0 Vega0.0132 Time Value24.33 Open Interest0 Rho-0.0017 Delta / Theta0.3413
20.65	0%	20.1	23.1	0	25.00	0	0%	0	2.15	0
DD Call 25.00 Exp: Feb 20, 2026 Last: 20.65 Chg.: 0% SymbolDD\|20260220\|25.00C Delta0 Imp Vol0 Bid20.1 Gamma0 Theoretical0 Ask23.1 Theta0 Intrinsic Value21.83 Volume0 Vega0 Time Value-1.18 Open Interest3 Rho0 Delta / Theta0 DD Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDD\|20260220\|25.00P Delta-0.1033 Imp Vol3.9068 Bid0 Gamma0.0057 Theoretical2.15 Ask2.15 Theta-0.2585 Intrinsic Value-21.83 Volume0 Vega0.0146 Time Value21.83 Open Interest0 Rho-0.0019 Delta / Theta0.3995
					46.83	Price @ Feb 09, 2026 17:08 GMT
1.22	3.39%	1.05	1.3	43	47.50	1.78	-22.61%	1.7	1.95	8
DD Call 47.50 Exp: Feb 20, 2026 Last: 1.22 Chg.: 3.39% SymbolDD\|20260220\|47.50C Delta0.4426 Imp Vol0.4768 Bid1.05 Gamma0.102 Theoretical1.22 Ask1.3 Theta-0.0704 Intrinsic Value-0.67 Volume43 Vega0.032 Time Value1.89 Open Interest777 Rho0.0059 Delta / Theta-6.2877 DD Put 47.50 Exp: Feb 20, 2026 Last: 1.78 Chg.: -22.61% SymbolDD\|20260220\|47.50P Delta-0.5684 Imp Vol0.4254 Bid1.7 Gamma0.114 Theoretical1.78 Ask1.95 Theta-0.0603 Intrinsic Value0.67 Volume8 Vega0.0319 Time Value1.11 Open Interest199 Rho-0.0073 Delta / Theta9.4272
0.4	-11.11%	0.25	0.55	3	50.00	0	0%	2.5	5.3	0
DD Call 50.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: -11.11% SymbolDD\|20260220\|50.00C Delta0.2046 Imp Vol0.4445 Bid0.25 Gamma0.0787 Theoretical0.4 Ask0.55 Theta-0.047 Intrinsic Value-3.17 Volume3 Vega0.023 Time Value3.57 Open Interest415 Rho0.0028 Delta / Theta-4.3537 DD Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDD\|20260220\|50.00P Delta-0.7404 Imp Vol0.5558 Bid2.5 Gamma0.072 Theoretical3.9 Ask5.3 Theta-0.0646 Intrinsic Value3.17 Volume0 Vega0.0263 Time Value-3.17 Open Interest0 Rho-0.0093 Delta / Theta11.4616
0.05	0%	0	0.75	0	55.00	0	0%	6.1	10	0
DD Call 55.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolDD\|20260220\|55.00C Delta0.1883 Imp Vol0.9643 Bid0 Gamma0.0345 Theoretical0.75 Ask0.75 Theta-0.0964 Intrinsic Value-8.17 Volume0 Vega0.0219 Time Value8.22 Open Interest50 Rho0.0024 Delta / Theta-1.954 DD Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDD\|20260220\|55.00P Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value8.17 Volume0 Vega0 Time Value-8.17 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DD Comments

Write your thoughts about Dupont De Nemours Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,349.16	-41.75	-0.65%
Nikkei 225	56,363.94	+2110.26	+3.89%
Shanghai	4,123.09	+57.51	+1.41%
US 500	6,973.7	+41.4	+0.60%
US Tech 100	25,294.7	+218.9	+0.87%
DAX	25,004.74	+283.28	+1.15%
Dollar Index	96.875	-0.631	-0.65%

Crude Oil WTI	64.80	+1.25	+1.97%
Brent Oil	69.37	+1.32	+1.94%
Natural Gas	3.164	-0.258	-7.54%
Gold	5,091.64	+111.84	+2.25%
Silver	83.050	+6.155	+8.00%
US Soybeans	1,107.88	-7.13	-0.64%
Copper	5.9633	+0.0813	+1.38%

Philippines 2Y	4.986	0.000	0.00%
Philippines 10Y	5.938	0.000	0.00%
Philippines 20Y	6.525	0.000	0.00%
U.S. 2Y	3.483	-0.012	-0.34%
U.S. 10Y	4.201	-0.002	-0.05%
U.S. 30Y	4.858	+0.003	+0.06%
Germany 10Y	2.8401	+0.0001	+0.00%

Alphabet C	326.08	+2.98	+0.92%
Golden Haven	750.00	-115.00	-13.29%
Anheuser Busch ADR	75.69	-0.12	-0.15%
Booking	4,268.06	-189.12	-4.24%
Apple	272.10	-5.76	-2.07%
Alibaba ADR	162.97	+0.46	+0.28%
Tesla	420.63	+9.52	+2.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DD	46.75	+0.02	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	21.400	+0.47%	12.15M
Ayala Land	21.250	-0.23%	11.57M
BDO Unibank	137.80	-1.85%	2.71M
Jollibee Foods	198.00	-0.30%	1.46M
International Container	630.000	-4.69%	1.30M
Ayala	548.50	+1.67%	422.51K
SM Investments	704.00	+0.57%	365.42K

Name	Last	Chg. %	Vol.
Sta Lucia Land	2.380	+7.21%	40.00K
Pilipinas Shell Petroleum	11.680	+6.38%	766.00K
Apex Mining	14.6600	+6.23%	14.81M
Atlas Consolidated Mining	9.850	+5.91%	5.59M
Benguet A	5.750	+5.89%	74.30K
Alsons Consolidated	0.7500	+5.63%	1.66M
Nickel Asia	4.8500	+5.43%	6.68M

Name	Last	Chg. %	Vol.
Golden Haven	750.00	-13.29%	0.49K
Swift Foods	0.050	-10.71%	850.00K
Greenergy	0.1590	-10.67%	7.26M
Balai Ni Fruitas	0.37	-7.59%	1.30M
Lodestar Investment	0.4500	-7.22%	200.00K
Prime Media	1.030	-6.36%	12.00K
Araneta Properties	0.370	-6.33%	680.00K