Breaking News

Dupont De Nemours Inc (DD)

Symbol	Exchange	Currency
DD	NYSE	USD	Real-time
1DD	Milan	EUR	Real-time
DDm	Buenos Aires	ARS	Delayed
DD	Mexico	MXN	Delayed
6D8	Frankfurt	EUR	Delayed
6D8	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

131.60 +3.12 +2.43%

03:59:59 - Closed. Currency in USD

After Hours

131.60

0.00

0.00%

4:49:07 - Real-time Data

Type: Equity

Market: United States

Volume: 981,935
Bid/Ask: 0.00 / 0.00
Day's Range: 128.20 - 131.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

DuPont De Nemours Option Chain

Get free option data for DD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DuPont De Nemours options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.6	61.2	0	70.00	0	0%	0	2.15	0
DD Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDD\|20261016\|70.00C Delta0.9994 Imp Vol3.7701 Bid58.6 Gamma0.0001 Theoretical60.68 Ask61.2 Theta-0.0263 Intrinsic Value61.57 Volume0 Vega0.0001 Time Value-61.57 Open Interest0 Rho0.0018 Delta / Theta-37.9365 DD Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDD\|20261016\|70.00P Delta-0.042 Imp Vol7.8329 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-2.4024 Intrinsic Value-61.57 Volume0 Vega0.0061 Time Value61.57 Open Interest3 Rho-0.0002 Delta / Theta0.0175
0	0%	53.6	56.1	0	75.00	0	0%	0	2.15	0
DD Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDD\|20261016\|75.00C Delta0.9994 Imp Vol3.34 Bid53.6 Gamma0.0001 Theoretical55.68 Ask56.1 Theta-0.0238 Intrinsic Value56.57 Volume0 Vega0.0001 Time Value-56.57 Open Interest0 Rho0.002 Delta / Theta-42.0004 DD Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDD\|20261016\|75.00P Delta-0.0464 Imp Vol7.0933 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-2.3546 Intrinsic Value-56.57 Volume0 Vega0.0066 Time Value56.57 Open Interest3 Rho-0.0002 Delta / Theta0.0197
0	0%	48.6	51.1	0	80.00	0	0%	0	2.15	0
DD Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDD\|20261016\|80.00C Delta0.9994 Imp Vol2.9353 Bid48.6 Gamma0.0001 Theoretical50.68 Ask51.1 Theta-0.0211 Intrinsic Value51.57 Volume0 Vega0.0001 Time Value-51.57 Open Interest0 Rho0.0022 Delta / Theta-47.2803 DD Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDD\|20261016\|80.00P Delta-0.0512 Imp Vol6.3983 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-2.3013 Intrinsic Value-51.57 Volume0 Vega0.0072 Time Value51.57 Open Interest1 Rho-0.0002 Delta / Theta0.0223
					129.86	Price @ Oct 15, 2026 15:08 GMT
0.15	200%	0	0.15	4	135.00	0	0%	3.9	6.5	0
DD Call 135.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: 200% SymbolDD\|20261016\|135.00C Delta0.0631 Imp Vol0.4033 Bid0 Gamma0.0449 Theoretical0.08 Ask0.15 Theta-0.1713 Intrinsic Value-3.43 Volume4 Vega0.0085 Time Value3.58 Open Interest1,126 Rho0.0002 Delta / Theta-0.3682 DD Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDD\|20261016\|135.00P Delta-0.7508 Imp Vol0.8876 Bid3.9 Gamma0.0523 Theoretical5.2 Ask6.5 Theta-0.9578 Intrinsic Value3.43 Volume0 Vega0.0217 Time Value-3.43 Open Interest9 Rho-0.0024 Delta / Theta0.7839
0.08	0%	0	0.15	1	140.00	0	0%	8.6	11.2	0
DD Call 140.00 Exp: Oct 16, 2026 Last: 0.08 Chg.: 0% SymbolDD\|20261016\|140.00C Delta0.0379 Imp Vol0.7329 Bid0 Gamma0.0164 Theoretical0.08 Ask0.15 Theta-0.2068 Intrinsic Value-8.43 Volume1 Vega0.0056 Time Value8.51 Open Interest270 Rho0.0001 Delta / Theta-0.183 DD Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDD\|20261016\|140.00P Delta-0.8574 Imp Vol1.1968 Bid8.6 Gamma0.0275 Theoretical9.9 Ask11.2 Theta-0.9164 Intrinsic Value8.43 Volume0 Vega0.0154 Time Value-8.43 Open Interest0 Rho-0.0026 Delta / Theta0.9356
0	0%	0	2.05	0	145.00	0	0%	13.1	16.5	0
DD Call 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDD\|20261016\|145.00C Delta0.158 Imp Vol1.8882 Bid0 Gamma0.0187 Theoretical1.02 Ask2.05 Theta-1.5595 Intrinsic Value-13.43 Volume0 Vega0.0165 Time Value13.43 Open Interest44 Rho0.0005 Delta / Theta-0.1013 DD Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDD\|20261016\|145.00P Delta-0.8987 Imp Vol1.5124 Bid13.1 Gamma0.0171 Theoretical14.8 Ask16.5 Theta-0.9096 Intrinsic Value13.43 Volume0 Vega0.0121 Time Value-13.43 Open Interest0 Rho-0.0028 Delta / Theta0.988

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DD Comments

Write your thoughts about Dupont De Nemours Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,663.17	+45.94	+0.82%
Nikkei 225	64,425.95	-3318.34	-4.90%
Shanghai	3,707.48	-59.75	-1.59%
US 500	7,748.1	+4.0	+0.05%
US Tech 100	29,920.6	-15.0	-0.05%
DAX	25,382.62	+84.01	+0.33%
Dollar Index	101.782	-0.088	-0.09%

Crude Oil WTI	97.42	-0.55	-0.56%
Brent Oil	105.69	-0.37	-0.35%
Natural Gas	3.206	-0.034	-1.05%
Gold	4,192.76	+22.66	+0.54%
Silver	57.598	+0.438	+0.77%
US Soybeans	1,263.00	-1.25	-0.10%
Copper	6.5695	+0.0095	+0.14%

Philippines 2Y	7.048	-0.008	-0.11%
Philippines 10Y	7.938	+0.003	+0.04%
Philippines 20Y	8.025	+0.013	+0.16%
U.S. 2Y	4.757	+0.006	+0.13%
U.S. 10Y	5.075	-0.015	-0.29%
U.S. 30Y	5.420	-0.008	-0.15%
Germany 10Y	3.4075	-0.0591	-1.70%

Alphabet C	344.91	+1.26	+0.37%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.28	+1.78	+2.24%
Booking	165.80	+5.12	+3.19%
Apple	341.90	-1.06	-0.31%
Alibaba ADR	111.13	-0.04	-0.04%
Tesla	362.44	-4.72	-1.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DD	131.60	+3.12	+2.43%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.680	+5.57%	14.60M
Manila Water	30.950	-0.48%	6.65M
International Container	820.500	+0.74%	4.08M
Metropolitan Bank	60.90	+0.25%	1.92M
BDO Unibank	113.50	+1.34%	1.57M
SM Investments	537.00	+1.13%	309.44K
PLDT	1,200.00	+0.59%	137.13K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.042	+50.00%	85.60M
Lodestar Investment Holdings A	0.4500	+11.11%	2.11M
Balai Ni Fruitas	0.31	+10.71%	350.00K
Supercity Realty Dev	35.00	+9.38%	0.70K
DFNN	0.660	+6.45%	3.00K
SM Prime	16.680	+5.57%	14.60M
Jackstones	1.790	+5.29%	3.00K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.620	-12.68%	94.00K
MAH A	0.59	-7.81%	16.00K
A Brown Company	0.740	-7.50%	158.00K
Philippine A	0.106	-7.02%	80.00K
Atlas Consolidated Mining	18.000	-6.74%	5.22M
Vulcan	0.2950	-6.35%	180.00K
Premiere Horizon	0.151	-5.03%	190.00K