Breaking News

Dupont De Nemours Inc (DD)

Symbol	Exchange	Currency
DD	NYSE	USD	Real-time
1DD	Milan	EUR	Real-time
DDm	Buenos Aires	ARS	Delayed
DD	Mexico	MXN	Delayed
6D8	Frankfurt	EUR	Delayed
6D8	TradeGate	EUR	Delayed
6D81	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

137.70 +0.30 +0.22%

25/07 - Closed. Currency in USD

After Hours

137.70

0.00

0.00%

7:37:34 - Real-time Data

Type: Equity

Market: United States

Volume: 800,513
Bid/Ask: 0.00 / 0.00
Day's Range: 137.07 - 138.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

DuPont De Nemours Option Chain

Get free option data for DD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DuPont De Nemours options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66	70.1	0	70.00	0	0%	0	2.15	0
DD Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDD\|20260821\|70.00C Delta0.9744 Imp Vol1.3755 Bid66 Gamma0.0011 Theoretical68.05 Ask70.1 Theta-0.0547 Intrinsic Value67.73 Volume0 Vega0.022 Time Value-67.73 Open Interest0 Rho0.0408 Delta / Theta-17.8273 DD Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDD\|20260821\|70.00P Delta-0.038 Imp Vol1.5682 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.0877 Intrinsic Value-67.73 Volume0 Vega0.0314 Time Value67.73 Open Interest0 Rho-0.0045 Delta / Theta0.4329
0	0%	61.1	65.2	0	75.00	0	0%	0	0.95	0
DD Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDD\|20260821\|75.00C Delta0.969 Imp Vol1.2875 Bid61.1 Gamma0.0014 Theoretical63.15 Ask65.2 Theta-0.0604 Intrinsic Value62.73 Volume0 Vega0.0259 Time Value-62.73 Open Interest0 Rho0.0459 Delta / Theta-16.0364 DD Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDD\|20260821\|75.00P Delta-0.0242 Imp Vol1.2143 Bid0 Gamma0.0012 Theoretical0.48 Ask0.95 Theta-0.0467 Intrinsic Value-62.73 Volume0 Vega0.0216 Time Value62.73 Open Interest0 Rho-0.0027 Delta / Theta0.5176
0	0%	56.1	60.2	0	80.00	0	0%	0	0.95	0
DD Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDD\|20260821\|80.00C Delta0.9663 Imp Vol1.1643 Bid56.1 Gamma0.0016 Theoretical58.15 Ask60.2 Theta-0.0589 Intrinsic Value57.73 Volume0 Vega0.0277 Time Value-57.73 Open Interest0 Rho0.0515 Delta / Theta-16.3991 DD Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDD\|20260821\|80.00P Delta-0.0266 Imp Vol1.1008 Bid0 Gamma0.0015 Theoretical0.48 Ask0.95 Theta-0.0459 Intrinsic Value-57.73 Volume0 Vega0.0234 Time Value57.73 Open Interest0 Rho-0.003 Delta / Theta0.5802
					137.95	Price @ Jul 24, 2026 15:08 GMT
5.33	0%	4	6.7	0	140.00	0	0%	5.3	8.1	0
DD Call 140.00 Exp: Aug 21, 2026 Last: 5.33 Chg.: 0% SymbolDD\|20260821\|140.00C Delta0.4654 Imp Vol0.4216 Bid4 Gamma0.0247 Theoretical5.35 Ask6.7 Theta-0.1166 Intrinsic Value-2.27 Volume0 Vega0.1511 Time Value7.6 Open Interest51 Rho0.045 Delta / Theta-3.9921 DD Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDD\|20260821\|140.00P Delta-0.5493 Imp Vol0.3558 Bid5.3 Gamma0.0293 Theoretical6.7 Ask8.1 Theta-0.0918 Intrinsic Value2.27 Volume0 Vega0.1505 Time Value-2.27 Open Interest24 Rho-0.0531 Delta / Theta5.9848
3.6	0%	1.95	4.5	0	145.00	0	0%	8.4	10.9	0
DD Call 145.00 Exp: Aug 21, 2026 Last: 3.6 Chg.: 0% SymbolDD\|20260821\|145.00C Delta0.3389 Imp Vol0.3989 Bid1.95 Gamma0.0241 Theoretical3.23 Ask4.5 Theta-0.1013 Intrinsic Value-7.27 Volume0 Vega0.1392 Time Value10.87 Open Interest87 Rho0.0333 Delta / Theta-3.3464 DD Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDD\|20260821\|145.00P Delta-0.7004 Imp Vol0.3315 Bid8.4 Gamma0.0277 Theoretical9.65 Ask10.9 Theta-0.0735 Intrinsic Value7.27 Volume0 Vega0.1319 Time Value-7.27 Open Interest0 Rho-0.0633 Delta / Theta9.5322
1.8	-5.26%	1.45	2.45	1	150.00	0	0%	12.3	15	0
DD Call 150.00 Exp: Aug 21, 2026 Last: 1.8 Chg.: -5.26% SymbolDD\|20260821\|150.00C Delta0.2333 Imp Vol0.3962 Bid1.45 Gamma0.0203 Theoretical1.95 Ask2.45 Theta-0.0839 Intrinsic Value-12.27 Volume1 Vega0.1165 Time Value14.07 Open Interest56 Rho0.0231 Delta / Theta-2.7819 DD Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDD\|20260821\|150.00P Delta-0.8116 Imp Vol0.3377 Bid12.3 Gamma0.0212 Theoretical13.65 Ask15 Theta-0.0567 Intrinsic Value12.27 Volume0 Vega0.1021 Time Value-12.27 Open Interest1 Rho-0.0668 Delta / Theta14.3239

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DD Comments

Write your thoughts about Dupont De Nemours Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,611.15	-1811.45	-2.73%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX	25,099.00	+335.88	+1.36%
Dollar Index	101.30	+0.02	+0.02%

Crude Oil WTI	85.15	-1.86	-2.14%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.871	-0.045	-1.54%
Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
US Soybeans	1,253.50	+9.75	+0.78%
Copper	6.36	+0.01	+0.16%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.331	-0.029	-0.67%
U.S. 10Y	4.679	-0.024	-0.51%
U.S. 30Y	5.162	-0.009	-0.17%
Germany 10Y	3.1728	-0.0387	-1.21%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DD	137.70	+0.30	+0.22%
	KTCG	5.28	+0.12	+2.33%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.700	-0.83%	21.39M
Manila Water	34.500	-1.71%	6.84M
BDO Unibank	123.00	-2.38%	2.82M
Universal Robina	59.45	-0.50%	2.37M
International Container	969.000	+1.25%	2.22M
Metropolitan Bank	66.20	-0.45%	1.75M
Jollibee Foods	144.00	-0.89%	807.11K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
NiHAO Mineral	0.490	+19.51%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Oriental Petrol B	0.0140	+7.69%	100.00K
Medco	0.096	+5.49%	510.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Solid Group	1.180	-6.35%	533.00K