Breaking News

DTE Energy Company (DTE)

	Symbol	Exchange	Currency
	DTE	NYSE	USD	Real-time
	DGY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

148.79 -2.90 -1.91%

03:59:59 - Closed. Currency in USD

After Hours

148.27

-0.52

-0.35%

5:50:37 - Real-time Data

Type: Equity

Market: United States

Volume: 1,621,540
Bid/Ask: 0.00 / 0.00
Day's Range: 148.76 - 153.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

DTE Energy Option Chain

Get free option data for DTE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DTE Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.9	56.3	0	95.00	0	0%	0	2.15	0
DTE Call 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDTE\|20260515\|95.00C Delta0.98 Imp Vol1.1895 Bid52.9 Gamma0.0014 Theoretical54.6 Ask56.3 Theta-0.0572 Intrinsic Value53.79 Volume0 Vega0.0138 Time Value-53.79 Open Interest0 Rho0.021 Delta / Theta-17.1395 DTE Put 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDTE\|20260515\|95.00P Delta-0.0502 Imp Vol1.551 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.1676 Intrinsic Value-53.79 Volume0 Vega0.0303 Time Value53.79 Open Interest0 Rho-0.0031 Delta / Theta0.2999
0	0%	47.9	51.4	0	100.00	0	0%	0	2.15	0
DTE Call 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDTE\|20260515\|100.00C Delta0.9751 Imp Vol1.1005 Bid47.9 Gamma0.0018 Theoretical49.65 Ask51.4 Theta-0.064 Intrinsic Value48.79 Volume0 Vega0.0166 Time Value-48.79 Open Interest0 Rho0.0236 Delta / Theta-15.2362 DTE Put 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDTE\|20260515\|100.00P Delta-0.0552 Imp Vol1.4052 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.1635 Intrinsic Value-48.79 Volume0 Vega0.0326 Time Value48.79 Open Interest0 Rho-0.0033 Delta / Theta0.3375
0	0%	42.5	46.3	0	105.00	0	0%	0	2.15	0
DTE Call 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDTE\|20260515\|105.00C Delta0.9919 Imp Vol0.7704 Bid42.5 Gamma0.0042 Theoretical44.4 Ask46.3 Theta-0.016 Intrinsic Value43.79 Volume0 Vega0.0061 Time Value-43.79 Open Interest0 Rho0.019 Delta / Theta-61.8846 DTE Put 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDTE\|20260515\|105.00P Delta-0.0609 Imp Vol1.2651 Bid0 Gamma0.0033 Theoretical1.08 Ask2.15 Theta-0.159 Intrinsic Value-43.79 Volume0 Vega0.0352 Time Value43.79 Open Interest0 Rho-0.0036 Delta / Theta0.3829
					148.79	Price @ May 01, 2026 20:40 GMT
2.08	-41.08%	1.8	2.05	34	150.00	1.9	11.76%	2.35	2.6	2
DTE Call 150.00 Exp: May 15, 2026 Last: 2.08 Chg.: -41.08% SymbolDTE\|20260515\|150.00C Delta0.4627 Imp Vol0.1901 Bid1.8 Gamma0.0714 Theoretical1.93 Ask2.05 Theta-0.0797 Intrinsic Value-1.21 Volume34 Vega0.1161 Time Value3.29 Open Interest750 Rho0.0258 Delta / Theta-5.8084 DTE Put 150.00 Exp: May 15, 2026 Last: 1.9 Chg.: 11.76% SymbolDTE\|20260515\|150.00P Delta-0.5385 Imp Vol0.1841 Bid2.35 Gamma0.0738 Theoretical2.48 Ask2.6 Theta-0.075 Intrinsic Value1.21 Volume2 Vega0.116 Time Value0.69 Open Interest17 Rho-0.0275 Delta / Theta7.1806
0.4	-65.22%	0.4	0.5	1,058	155.00	0	0%	4.8	6.7	0
DTE Call 155.00 Exp: May 15, 2026 Last: 0.4 Chg.: -65.22% SymbolDTE\|20260515\|155.00C Delta0.1499 Imp Vol0.1789 Bid0.4 Gamma0.0445 Theoretical0.4 Ask0.5 Theta-0.0438 Intrinsic Value-6.21 Volume1,058 Vega0.0681 Time Value6.61 Open Interest2,323 Rho0.0084 Delta / Theta-3.4187 DTE Put 155.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDTE\|20260515\|155.00P Delta-0.9277 Imp Vol0.13 Bid4.8 Gamma0.0367 Theoretical5.75 Ask6.7 Theta-0.0169 Intrinsic Value6.21 Volume0 Vega0.0398 Time Value-6.21 Open Interest0 Rho-0.0317 Delta / Theta54.7793
0.11	-56%	0.1	0.25	1,393	160.00	11.8	0%	8.8	11.7	0
DTE Call 160.00 Exp: May 15, 2026 Last: 0.11 Chg.: -56% SymbolDTE\|20260515\|160.00C Delta0.0453 Imp Vol0.2048 Bid0.1 Gamma0.0159 Theoretical0.11 Ask0.25 Theta-0.0205 Intrinsic Value-11.21 Volume1,393 Vega0.0279 Time Value11.32 Open Interest139 Rho0.0026 Delta / Theta-2.2119 DTE Put 160.00 Exp: May 15, 2026 Last: 11.8 Chg.: 0% SymbolDTE\|20260515\|160.00P Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask11.7 Theta0 Intrinsic Value11.21 Volume0 Vega0 Time Value0.59 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DTE Comments

Write your thoughts about DTE Energy Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	98.01	+0.09	+0.09%

Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
US Soybeans	1,203.25	+7.75	+0.65%
Copper	6.014	+0.003	+0.05%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.888	+0.003	+0.08%
U.S. 10Y	4.378	-0.012	-0.27%
U.S. 30Y	4.966	-0.020	-0.40%
Germany 10Y	3.0342	+0.0042	+0.14%

Alphabet C	383.22	+1.28	+0.34%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.56	+0.01	+0.01%
Booking	169.63	+1.27	+0.75%
Apple	280.14	+8.79	+3.24%
Alibaba ADR	131.50	-0.38	-0.29%
Tesla	390.82	+9.19	+2.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DTE	148.79	-2.90	-1.91%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	0.03K
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Primex	1.100	-5.98%	22.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K