Breaking News

DTE Energy Company (DTE)

	Symbol	Exchange	Currency
	DTE	NYSE	USD	Real-time
	DGY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

131.13 +0.73 +0.56%

22:54:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 205,047
Bid/Ask: 0.00 / 0.00
Day's Range: 130.64 - 131.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

DTE Energy Option Chain

Get free option data for DTE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DTE Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 14:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	13	0	120.00	0	0%	0	2.15	0
DTE Call 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDTE\|20260918\|120.00C Delta0.9189 Imp Vol0.8509 Bid9.2 Gamma0.0182 Theoretical11.1 Ask13 Theta-0.3084 Intrinsic Value10.77 Volume0 Vega0.0145 Time Value-10.77 Open Interest0 Rho0.0047 Delta / Theta-2.98 DTE Put 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDTE\|20260918\|120.00P Delta-0.1625 Imp Vol1.2398 Bid0 Gamma0.0205 Theoretical1.075 Ask2.15 Theta-0.7372 Intrinsic Value-10.77 Volume0 Vega0.0238 Time Value10.77 Open Interest4 Rho-0.0011 Delta / Theta0.2204
0	0%	4.1	8.1	0	125.00	0	0%	0	2.15	0
DTE Call 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDTE\|20260918\|125.00C Delta0.8794 Imp Vol0.5307 Bid4.1 Gamma0.039 Theoretical6.1 Ask8.1 Theta-0.2575 Intrinsic Value5.77 Volume0 Vega0.0194 Time Value-5.77 Open Interest0 Rho0.005 Delta / Theta-3.415 DTE Put 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDTE\|20260918\|125.00P Delta-0.2231 Imp Vol0.8376 Bid0 Gamma0.0368 Theoretical1.075 Ask2.15 Theta-0.6049 Intrinsic Value-5.77 Volume0 Vega0.0289 Time Value5.77 Open Interest4 Rho-0.0015 Delta / Theta0.3689
0	0%	1.25	3.3	0	130.00	0	0%	0	1.3	0
DTE Call 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDTE\|20260918\|130.00C Delta0.5745 Imp Vol0.4813 Bid1.25 Gamma0.0841 Theoretical2.275 Ask3.3 Theta-0.4565 Intrinsic Value0.77 Volume0 Vega0.0379 Time Value-0.77 Open Interest18 Rho0.0037 Delta / Theta-1.2583 DTE Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDTE\|20260918\|130.00P Delta-0.372 Imp Vol0.2587 Bid0 Gamma0.1511 Theoretical0.65 Ask1.3 Theta-0.2365 Intrinsic Value-0.77 Volume0 Vega0.0366 Time Value0.77 Open Interest4 Rho-0.0024 Delta / Theta1.5727
					130.77	Price @ Sep 16, 2026 14:31 GMT
0	0%	0	2.25	0	135.00	0	0%	2.1	5.8	0
DTE Call 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDTE\|20260918\|135.00C Delta0.2777 Imp Vol0.6955 Bid0 Gamma0.0498 Theoretical1.125 Ask2.25 Theta-0.5643 Intrinsic Value-4.23 Volume0 Vega0.0325 Time Value4.23 Open Interest21 Rho0.0018 Delta / Theta-0.4921 DTE Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDTE\|20260918\|135.00P Delta-0.9841 Imp Vol0.1991 Bid2.1 Gamma0.0209 Theoretical4.22 Ask5.8 Theta-0.0186 Intrinsic Value4.23 Volume0 Vega0.0038 Time Value-4.23 Open Interest83 Rho-0.004 Delta / Theta52.8845
0	0%	0	1.6	0	140.00	0	0%	7	11.1	0
DTE Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDTE\|20260918\|140.00C Delta0.1708 Imp Vol0.9328 Bid0 Gamma0.0281 Theoretical0.8 Ask1.6 Theta-0.573 Intrinsic Value-9.23 Volume0 Vega0.0246 Time Value9.23 Open Interest68 Rho0.0011 Delta / Theta-0.298 DTE Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDTE\|20260918\|140.00P Delta-0.9909 Imp Vol0.3874 Bid7 Gamma0.0065 Theoretical9.22 Ask11.1 Theta-0.022 Intrinsic Value9.23 Volume0 Vega0.0023 Time Value-9.23 Open Interest0 Rho-0.0039 Delta / Theta44.9524
0	0%	0	0.05	0	145.00	0	0%	12	16.1	0
DTE Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDTE\|20260918\|145.00C Delta0.0123 Imp Vol0.6136 Bid0 Gamma0.0054 Theoretical0.025 Ask0.05 Theta-0.0474 Intrinsic Value-14.23 Volume0 Vega0.0031 Time Value14.23 Open Interest519 Rho0.0001 Delta / Theta-0.2595 DTE Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDTE\|20260918\|145.00P Delta-0.9933 Imp Vol0.5598 Bid12 Gamma0.0034 Theoretical14.22 Ask16.1 Theta-0.0242 Intrinsic Value14.23 Volume0 Vega0.0018 Time Value-14.23 Open Interest0 Rho-0.0037 Delta / Theta41.0861

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DTE Comments

Write your thoughts about DTE Energy Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,916.94	-90.84	-1.51%
Nikkei 225	63,923.00	+438.90	+0.69%
Shanghai	3,891.60	+27.32	+0.71%
US 500	7,609.0	+23.3	+0.31%
US Tech 100	29,157.5	+219.7	+0.76%
DAX	25,524.38	+100.91	+0.40%
Dollar Index	99.408	+0.067	+0.07%

Crude Oil WTI	102.99	-2.84	-2.68%
Brent Oil	106.28	-2.47	-2.27%
Natural Gas	2.918	-0.001	-0.03%
Gold	4,390.70	+57.90	+1.34%
Silver	64.985	+1.129	+1.77%
US Soybeans	1,319.00	0.00	0.00%
Copper	6.5010	+0.0575	+0.89%

Philippines 2Y	6.658	+0.013	+0.20%
Philippines 10Y	7.581	+0.055	+0.73%
Philippines 20Y	7.589	+0.034	+0.45%
U.S. 2Y	4.617	-0.046	-0.99%
U.S. 10Y	4.964	-0.032	-0.64%
U.S. 30Y	5.339	-0.024	-0.45%
Germany 10Y	3.5159	-0.0198	-0.56%

Alphabet C	342.59	+1.16	+0.34%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	+0.27	+0.34%
Booking	172.55	+1.23	+0.72%
Apple	333.83	+2.49	+0.75%
Alibaba ADR	107.76	-1.58	-1.45%
Tesla	363.81	+7.23	+2.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DTE	131.13	+0.73	+0.56%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	17.360	-1.36%	13.24M
Metropolitan Bank	62.15	-1.58%	4.96M
Universal Robina	57.55	-1.96%	3.99M
BDO Unibank	114.90	-0.78%	2.49M
International Container	922.000	-3.76%	1.92M
Ayala	483.60	+1.38%	475.70K
SM Investments	523.50	+0.19%	434.22K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.22	+28.13%	13.50K
Cirtek Holdings Philippines Prf	0.05	+25.00%	72.40K
Jackstones	1.800	+11.11%	7.00K
Citystate Savings Bank	14.300	+9.83%	0.80K
Alliance Foods	0.430	+8.86%	1.08M
Oriental Petrol	0.0150	+7.14%	2.40M
ATN Holdings B	0.410	+5.13%	300.00K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.38	-23.96%	2.00K
Altus Property Ventures	10.68	-10.10%	85.30K
Xurpas	0.205	-9.29%	400.00K
Mabuhay	0.145	-8.23%	60.00K
Concreat Holdings Philippines	1.22	-7.58%	7.02M
DFNN	0.650	-7.14%	21.00K
Vivant	18.600	-6.91%	1.30K