Breaking News

Deutsche Lufthansa AG (LHAG)

Symbol	Exchange	Currency
LHAG	Derived	EUR	Real-time
LHAG	Xetra	EUR	Delayed
LHAd	BATS Europe	EUR	Delayed
DLAKY	OTC Markets	USD	Delayed
0H4A	London	EUR	Real-time
LHAG	Milan	EUR	Real-time
LHAG	Dusseldorf	EUR	Delayed
LHAG	Hamburg	EUR	Delayed
LHAG	TradeGate	EUR	Delayed
LHAG	Frankfurt	EUR	Delayed
LHAG	Budapest	HUF	Delayed
LHA	Bucharest	RON	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.367 -0.476 -4.84%

00:35:25 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: DE0008232125

WKN: 823212

Volume: 7,098,932
Bid/Ask: 9.367 / 0.000
Day's Range: 9.300 - 9.786

Overview
Profile
Historical Data
Index Component

Lufthansa is component of the following indices

See which major and sector indices this stock is a component of.

Index	Last	High	Low	Chg.	Chg. %	Time
Transport & Logistics	1,363.03	1,398.93	1,356.36	-44.51	-3.16%	00:55:00
Midcap	26,484.15	27,175.61	26,359.22	-779.83	-2.86%	00:55:00
HDAX	8,113.85	8,236.84	8,042.56	-148.83	-1.80%	00:55:00
HDAX Price	3,471.05	3,471.05	3,471.05	-63.67	-1.80%	00:55:00
Midcap Price	13,552.46	13,552.46	13,552.46	-399.11	-2.86%	00:55:00
Prime All Share	6,013.44	6,104.44	5,961.90	-109.79	-1.79%	00:55:00
Prime All Share Price	3,462.80	3,462.80	3,462.80	-63.22	-1.79%	00:55:00
Classic All Share	8,825.40	9,028.09	8,773.95	-235.85	-2.60%	00:55:00
Classic All Share Price	5,703.45	5,703.45	5,703.45	-152.42	-2.60%	00:55:00
Transport & Logistics Price	556.22	556.22	556.22	-18.16	-3.16%	00:55:00
FAZ Share	2,428.31	2,432.84	2,404.85	+4.18	+0.17%	23/03
STOXX 600	440.10	446.22	437.08	-6.12	-1.37%	01:00:13
TR Germany 50	179.13	182.13	177.48	-3.00	-1.65%	24/03
EURO STOXX Small Cap	307.55	314.77	306.34	-7.97	-2.53%	24/03
Stoxx 600 Travel & Leisure PR	224.13	228.39	223.56	-4.91	-2.14%	24/03
STOXX Europe Small 200 EUR Price	302.03	307.71	300.81	-6.68	-2.16%	24/03
STOXX Europe Small 200 EUR NR	628.13	628.13	628.13	-13.56	-2.11%	24/03
STOXX Small EUR NR	600.99	600.99	600.99	-15.45	-2.51%	24/03
STOXX 600 Travel Leisure EUR NR	451.69	460.28	450.55	-9.91	-2.15%	24/03
Germany 50	0.0	0.0	0.0	0.0	0.00%	04/02
EURO STOXX Small NR	479.60	479.60	479.60	-18.16	-3.65%	24/03

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LHAG Comments

Write your thoughts about Lufthansa AG VNA O.N.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,602.17	+65.81	+1.01%
Nikkei 225	27,385.25	-34.36	-0.13%
Shanghai	3,265.65	-21.00	-0.64%
US 500	3,979.9	+31.2	+0.79%
US Tech 100	12,794.6	+65.4	+0.51%
DAX	14,957.23	-253.16	-1.66%
Dollar Index	102.780	+0.573	+0.56%

Crude Oil WTI	69.20	-0.76	-1.09%
Brent Oil	75.00	-0.91	-1.20%
Natural Gas	2.181	+0.027	+1.25%
Gold	1,981.00	-14.90	-0.75%
Silver	23.375	+0.119	+0.51%
US Soybeans	1,429.62	+10.62	+0.75%
Copper	4.0740	-0.0495	-1.20%

Philippines 2Y	6.017	+0.037	+0.63%
Philippines 10Y	6.265	+0.070	+1.13%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.7667	-0.0103	-0.27%
U.S. 10Y	3.372	-0.005	-0.16%
U.S. 30Y	3.644	-0.000	-0.01%
Germany 10Y	2.1445	+0.0195	+0.92%

Alphabet C	106.07	-0.18	-0.17%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	62.18	+0.33	+0.53%
Booking	2,499.33	-39.43	-1.55%
Apple	160.25	+1.32	+0.83%
Alibaba ADR	86.90	+0.38	+0.44%
Twitter Inc	53.70	+0.00	+0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LHAG	9.367	-0.476	-4.84%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	28.500	+0.53%	9.86M
SM Prime	34.000	0.00%	8.64M
Bank of the Philippine Islands	101.50	+4.83%	3.78M
BDO Unibank	127.00	+2.42%	2.03M
International Container	213.200	+6.07%	1.98M
Universal Robina	146.80	+4.11%	1.48M
SM Investments	905.00	+0.56%	360.65K

Name	Last	Chg. %	Vol.
Easycall Communications	3.850	+16.67%	3.00K
Ferronoux Holdings	3.250	+12.46%	472.00K
Millennium Global	0.134	+8.06%	20.00K
Bright Kindle	1.510	+7.86%	6.00K
Cirtek	3.08	+7.32%	2.03M
Xurpas	0.300	+7.14%	130.00K
International Container	213.200	+6.07%	1.98M

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	6.640	-15.41%	0.10K
Macay	5.330	-15.40%	6.10K
United Paragon Mining	0.0054	-8.47%	5.00M
8990 Holdings Prf	90.50	-7.65%	33.34K
Petron	3.490	-6.43%	2.22M
San Miguel Prf	67.00	-5.63%	57.70K
LFM Properties	0.10	-5.00%	620.00K