Breaking News

D Wave Quantum Inc (QBTS)

Symbol	Exchange	Currency
QBTS	NASDAQ	USD	Real-time
QBTS	Switzerland	USD	Delayed
1QBTS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

20.880 -0.290 -1.37%

03:59:59 - Closed. Currency in USD

After Hours

20.880

+0.010

+0.05%

06:09:55 - Real-time Data

Type: Equity

Market: United States

Volume: 9,880,490
Bid/Ask: 0.000 / 0.000
Day's Range: 20.194 - 21.355

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

D Wave Quantum Option Chain

Get free option data for QBTS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for D Wave Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.2	0%	10.55	11.15	6	10.00	0	0%	0	0.01	0
QBTS Call 10.00 Exp: Aug 21, 2026 Last: 11.2 Chg.: 0% SymbolQBTS\|20260821\|10.00C Delta0.948 Imp Vol5.1997 Bid10.55 Gamma0.0094 Theoretical11.2 Ask11.15 Theta-0.152 Intrinsic Value10.88 Volume6 Vega0.0023 Time Value0.32 Open Interest2 Rho0.0009 Delta / Theta-6.2354 QBTS Put 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQBTS\|20260821\|10.00P Delta-0.0027 Imp Vol2.6567 Bid0 Gamma0.0014 Theoretical0.01 Ask0.01 Theta-0.0059 Intrinsic Value-10.88 Volume0 Vega0.0002 Time Value10.88 Open Interest150 Rho0 Delta / Theta0.4465
10	-0.89%	9.7	10.05	6	11.00	0	0%	0	0.08	0
QBTS Call 11.00 Exp: Aug 21, 2026 Last: 10 Chg.: -0.89% SymbolQBTS\|20260821\|11.00C Delta0.9691 Imp Vol3.6541 Bid9.7 Gamma0.0087 Theoretical10 Ask10.05 Theta-0.0706 Intrinsic Value9.88 Volume6 Vega0.0015 Time Value0.12 Open Interest4 Rho0.0011 Delta / Theta-13.731 QBTS Put 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQBTS\|20260821\|11.00P Delta-0.0151 Imp Vol3.0532 Bid0 Gamma0.0057 Theoretical0.04 Ask0.08 Theta-0.0318 Intrinsic Value-9.88 Volume0 Vega0.0008 Time Value9.88 Open Interest32 Rho0 Delta / Theta0.4756
9.7	0.41%	9.15	9.75	2	11.50	0	0%	0	0.15	0
QBTS Call 11.50 Exp: Aug 21, 2026 Last: 9.7 Chg.: 0.41% SymbolQBTS\|20260821\|11.50C Delta0.9783 Imp Vol3.0665 Bid9.15 Gamma0.0077 Theoretical9.45 Ask9.75 Theta-0.0445 Intrinsic Value9.38 Volume2 Vega0.0011 Time Value0.32 Open Interest5 Rho0.0012 Delta / Theta-21.9711 QBTS Put 11.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQBTS\|20260821\|11.50P Delta-0.0252 Imp Vol3.1868 Bid0 Gamma0.0084 Theoretical0.08 Ask0.15 Theta-0.0512 Intrinsic Value-9.38 Volume0 Vega0.0013 Time Value9.38 Open Interest80 Rho-0.0001 Delta / Theta0.4922
					20.88	Price @ Aug 17, 2026 20:13 GMT
0.7	-22.22%	0.7	0.72	2,324	21.00	0.81	5.19%	0.8	0.83	404
QBTS Call 21.00 Exp: Aug 21, 2026 Last: 0.7 Chg.: -22.22% SymbolQBTS\|20260821\|21.00C Delta0.4959 Imp Vol0.8719 Bid0.7 Gamma0.2093 Theoretical0.71 Ask0.72 Theta-0.096 Intrinsic Value-0.12 Volume2,324 Vega0.0087 Time Value0.82 Open Interest4,582 Rho0.0011 Delta / Theta-5.1654 QBTS Put 21.00 Exp: Aug 21, 2026 Last: 0.81 Chg.: 5.19% SymbolQBTS\|20260821\|21.00P Delta-0.5045 Imp Vol0.8694 Bid0.8 Gamma0.21 Theoretical0.82 Ask0.83 Theta-0.0938 Intrinsic Value0.12 Volume404 Vega0.0087 Time Value0.69 Open Interest1,689 Rho-0.0011 Delta / Theta5.3795
0.5	-29.58%	0.51	0.52	890	21.50	1.18	12.38%	1.1	1.14	417
QBTS Call 21.50 Exp: Aug 21, 2026 Last: 0.5 Chg.: -29.58% SymbolQBTS\|20260821\|21.50C Delta0.3961 Imp Vol0.8831 Bid0.51 Gamma0.1996 Theoretical0.51 Ask0.52 Theta-0.0938 Intrinsic Value-0.62 Volume890 Vega0.0084 Time Value1.12 Open Interest939 Rho0.0008 Delta / Theta-4.2245 QBTS Put 21.50 Exp: Aug 21, 2026 Last: 1.18 Chg.: 12.38% SymbolQBTS\|20260821\|21.50P Delta-0.6048 Imp Vol0.8805 Bid1.1 Gamma0.2003 Theoretical1.12 Ask1.14 Theta-0.0915 Intrinsic Value0.62 Volume417 Vega0.0084 Time Value0.56 Open Interest342 Rho-0.0013 Delta / Theta6.6102
0.36	-33.33%	0.36	0.37	2,366	22.00	1.5	15.38%	1.44	1.53	24
QBTS Call 22.00 Exp: Aug 21, 2026 Last: 0.36 Chg.: -33.33% SymbolQBTS\|20260821\|22.00C Delta0.3067 Imp Vol0.8933 Bid0.36 Gamma0.1798 Theoretical0.37 Ask0.37 Theta-0.0863 Intrinsic Value-1.12 Volume2,366 Vega0.0077 Time Value1.48 Open Interest5,461 Rho0.0007 Delta / Theta-3.5529 QBTS Put 22.00 Exp: Aug 21, 2026 Last: 1.5 Chg.: 15.38% SymbolQBTS\|20260821\|22.00P Delta-0.69 Imp Vol0.9099 Bid1.44 Gamma0.1776 Theoretical1.49 Ask1.53 Theta-0.0864 Intrinsic Value1.12 Volume24 Vega0.0077 Time Value0.38 Open Interest500 Rho-0.0015 Delta / Theta7.9859

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QBTS Comments

Write your thoughts about D Wave Quantum Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shimon Shimon Jan 28, 2025 2:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buyy!!!

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="236855584">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="236855584" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="236855584" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="236855584">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,261.80	-35.50	-0.56%
Nikkei 225	69,220.25	+506.45	+0.74%
Shanghai	3,982.65	+55.48	+1.41%
US 500	7,747.7	+2.3	+0.03%
US Tech 100	29,993.2	-2.2	-0.01%
DAX	26,338.61	-101.70	-0.38%
Dollar Index	99.47	-0.09	-0.09%

Crude Oil WTI	84.34	+0.24	+0.29%
Brent Oil	91.10	+2.58	+2.91%
Natural Gas	2.701	-0.003	-0.11%
Gold	4,471.80	-1.50	-0.03%
Silver	65.888	-0.017	-0.03%
US Soybeans	1,215.00	-1.00	-0.08%
Copper	6.6090	-0.0040	-0.06%

Philippines 2Y	6.312	0.000	0.00%
Philippines 10Y	7.253	0.000	0.00%
Philippines 20Y	7.383	0.000	0.00%
U.S. 2Y	4.182	0.000	0.00%
U.S. 10Y	4.721	+0.025	+0.53%
U.S. 30Y	5.311	+0.001	+0.02%
Germany 10Y	3.2179	+0.0191	+0.60%

Alphabet C	341.45	-2.09	-0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.20	-2.53	-3.17%
Booking	204.85	-7.22	-3.40%
Apple	305.65	-0.28	-0.09%
Alibaba ADR	124.68	+0.87	+0.70%
Tesla	339.30	-2.97	-0.87%

Recent Quotes

Name	Price	Chg.	Chg. %
QBTS	20.880	-0.290	-1.37%
NAHCO	150.200	0.000	0.00%
ELCO	11,840	-430	-3.50%
CNTL	8.30	-0.06	-0.72%
CFARMm	0.85	+0.02	+2.41%
2148	1,257.0	+3.0	+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Alliance Global	9.720	+2.86%	22.29M
First Gen	27.20	-11.40%	13.67M
MREIT	13.44	-1.32%	12.42M
SM Prime	18.180	-0.55%	12.31M
Metropolitan Bank	68.65	-0.36%	2.98M
Bank of the Philippine Islands	106.90	+2.79%	1.31M
International Container	963.000	-1.93%	314.98K

Name	Last	Chg. %	Vol.
Zeus	0.080	+29.03%	11.48M
ACE Enexor	3.640	+18.57%	25.00K
Metro Alliance Holdings Equities	0.98	+18.07%	8.00K
PXP Energy	3.100	+13.55%	13.15M
COL Financial	1.49	+9.56%	592.00K
Lodestar Investment	0.3650	+8.96%	320.00K
Concreat Holdings Philippines	1.22	+8.93%	11.14M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.176	-11.56%	80.00K
First Gen	27.20	-11.40%	13.67M
Sta Lucia Land	1.880	-8.29%	271.00K
Seafront Resources	2.000	-8.26%	990.00K
ArthaLand	0.430	-7.53%	20.00K
Lorenzo Shipping	0.650	-7.14%	3.00K
Oriental Petrol B	0.0130	-7.14%	275.70M