Breaking News

D Wave Quantum Inc (QBTS)

Symbol	Exchange	Currency
QBTS	NASDAQ	USD	Real-time
QBTS	Switzerland	USD	Delayed
1QBTS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

16.580 -0.240 -1.43%

05/09 - Closed. Currency in USD

After Hours

16.580

0.000

0.000%

7:59:52 - Real-time Data

Type: Equity

Market: United States

Volume: 12,887,782
Bid/Ask: 0.000 / 0.000
Day's Range: 16.430 - 16.880

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

D Wave Quantum Option Chain

Get free option data for QBTS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for D Wave Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.76	0%	7.3	8	1	9.00	0.11	0%	0	0.25	1
QBTS Call 9.00 Exp: Sep 11, 2026 Last: 7.76 Chg.: 0% SymbolQBTS\|20260911\|9.00C Delta0.9585 Imp Vol2.8591 Bid7.3 Gamma0.0136 Theoretical7.65 Ask8 Theta-0.0423 Intrinsic Value7.58 Volume1 Vega0.002 Time Value0.18 Open Interest2 Rho0.0016 Delta / Theta-22.6429 QBTS Put 9.00 Exp: Sep 11, 2026 Last: 0.11 Chg.: 0% SymbolQBTS\|20260911\|9.00P Delta-0.0408 Imp Vol2.8403 Bid0 Gamma0.0135 Theoretical0.13 Ask0.25 Theta-0.0406 Intrinsic Value-7.58 Volume1 Vega0.002 Time Value7.69 Open Interest0 Rho-0.0001 Delta / Theta1.0057
0	0%	6.1	7.5	0	10.00	0	0%	0	0.75	0
QBTS Call 10.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolQBTS\|20260911\|10.00C Delta0.9235 Imp Vol2.9651 Bid6.1 Gamma0.0212 Theoretical6.8 Ask7.5 Theta-0.0705 Intrinsic Value6.58 Volume0 Vega0.0033 Time Value-6.58 Open Interest0 Rho0.0016 Delta / Theta-13.1044 QBTS Put 10.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolQBTS\|20260911\|10.00P Delta-0.0896 Imp Vol3.2419 Bid0 Gamma0.0218 Theoretical0.38 Ask0.75 Theta-0.0855 Intrinsic Value-6.58 Volume0 Vega0.0037 Time Value6.58 Open Interest0 Rho-0.0003 Delta / Theta1.0472
0	0%	5.1	6.6	0	11.00	0	0%	0	0.95	0
QBTS Call 11.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolQBTS\|20260911\|11.00C Delta0.9023 Imp Vol2.6445 Bid5.1 Gamma0.0285 Theoretical5.85 Ask6.6 Theta-0.0754 Intrinsic Value5.58 Volume0 Vega0.0039 Time Value-5.58 Open Interest1 Rho0.0017 Delta / Theta-11.9602 QBTS Put 11.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolQBTS\|20260911\|11.00P Delta-0.1172 Imp Vol2.9929 Bid0 Gamma0.0287 Theoretical0.48 Ask0.95 Theta-0.0959 Intrinsic Value-5.58 Volume0 Vega0.0045 Time Value5.58 Open Interest0 Rho-0.0004 Delta / Theta1.2211
					16.58	Price @ Sep 04, 2026 20:15 GMT
0.35	-33.96%	0.33	0.37	582	17.00	0.75	4.17%	0.8	0.89	456
QBTS Call 17.00 Exp: Sep 11, 2026 Last: 0.35 Chg.: -33.96% SymbolQBTS\|20260911\|17.00C Delta0.3826 Imp Vol0.5997 Bid0.33 Gamma0.2782 Theoretical0.35 Ask0.37 Theta-0.038 Intrinsic Value-0.42 Volume582 Vega0.0087 Time Value0.77 Open Interest884 Rho0.0011 Delta / Theta-10.0762 QBTS Put 17.00 Exp: Sep 11, 2026 Last: 0.75 Chg.: 4.17% SymbolQBTS\|20260911\|17.00P Delta-0.6128 Imp Vol0.6234 Bid0.8 Gamma0.2692 Theoretical0.85 Ask0.89 Theta-0.0381 Intrinsic Value0.42 Volume456 Vega0.0088 Time Value0.33 Open Interest764 Rho-0.0018 Delta / Theta16.0971
0.24	-29.41%	0.21	0.25	530	17.50	1.15	9.52%	1.06	1.36	55
QBTS Call 17.50 Exp: Sep 11, 2026 Last: 0.24 Chg.: -29.41% SymbolQBTS\|20260911\|17.50C Delta0.2711 Imp Vol0.6327 Bid0.21 Gamma0.229 Theoretical0.23 Ask0.25 Theta-0.0347 Intrinsic Value-0.92 Volume530 Vega0.0076 Time Value1.16 Open Interest504 Rho0.0008 Delta / Theta-7.8201 QBTS Put 17.50 Exp: Sep 11, 2026 Last: 1.15 Chg.: 9.52% SymbolQBTS\|20260911\|17.50P Delta-0.7275 Imp Vol0.64 Bid1.06 Gamma0.2278 Theoretical1.21 Ask1.36 Theta-0.0337 Intrinsic Value0.92 Volume55 Vega0.0076 Time Value0.23 Open Interest246 Rho-0.002 Delta / Theta21.6101
0.15	-31.82%	0.11	0.15	492	18.00	1.4	-3.45%	1.36	1.72	48
QBTS Call 18.00 Exp: Sep 11, 2026 Last: 0.15 Chg.: -31.82% SymbolQBTS\|20260911\|18.00C Delta0.1746 Imp Vol0.6295 Bid0.11 Gamma0.1788 Theoretical0.13 Ask0.15 Theta-0.0267 Intrinsic Value-1.42 Volume492 Vega0.0059 Time Value1.57 Open Interest537 Rho0.0005 Delta / Theta-6.5284 QBTS Put 18.00 Exp: Sep 11, 2026 Last: 1.4 Chg.: -3.45% SymbolQBTS\|20260911\|18.00P Delta-0.8854 Imp Vol0.5042 Bid1.36 Gamma0.17 Theoretical1.54 Ask1.72 Theta-0.0148 Intrinsic Value1.42 Volume48 Vega0.0044 Time Value-0.02 Open Interest269 Rho-0.0021 Delta / Theta59.6861

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QBTS Comments

Write your thoughts about D Wave Quantum Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shimon Shimon Jan 28, 2025 2:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buyy!!!

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="236855584">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="236855584" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="236855584" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="236855584">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,083.68	-6.92	-0.11%
Nikkei 225	66,334.00	+1313.06	+2.02%
Shanghai	3,932.70	+2.58	+0.07%
US 500	7,703.4	-15.0	-0.19%
US Tech 100	29,573.9	+29.7	+0.10%
DAX	26,006.53	-39.87	-0.15%
Dollar Index	98.898	-0.252	-0.25%

Crude Oil WTI	92.70	+1.22	+1.33%
Brent Oil	97.31	+1.03	+1.07%
Natural Gas	2.97	-0.01	-0.30%
Gold	4,452.00	-24.60	-0.55%
Silver	66.815	+0.067	+0.10%
US Soybeans	1,309.25	-5.75	-0.44%
Copper	6.7040	+0.0215	+0.32%

Philippines 2Y	6.397	0.000	0.00%
Philippines 10Y	7.305	0.000	0.00%
Philippines 20Y	7.435	0.000	0.00%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.803	+0.021	+0.44%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3842	+0.0466	+1.40%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QBTS	16.580	-0.240	-1.43%

Market Movers

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	8.400	+13.06%	16.02M
PhilWeb	15.0000	+4.17%	10.66M
A Soriano	17.240	-1.49%	8.88M
Metropolitan Bank	65.90	+0.08%	1.91M
International Container	933.500	-0.11%	591.62K
SM Investments	561.00	-0.18%	270.56K
Ayala	500.00	0.00%	245.55K

Name	Last	Chg. %	Vol.
Mabuhay	0.139	+32.38%	230.00K
Kepwealth Property	1.59	+16.06%	55.00K
Jackstones	1.840	+14.29%	1.00K
Integrated Micro-Electronics	8.400	+13.06%	16.02M
Ionics	2.840	+9.23%	4.83M
Global Ferronickel	2.500	+8.70%	26.11M
Xurpas	0.220	+7.32%	640.00K

Name	Last	Chg. %	Vol.
Makati Finance	1.830	-17.19%	57.00K
Discovery World	0.900	-10.00%	201.00K
Wellex Industries	0.280	-9.68%	30.00K
NiHAO Mineral	0.570	-8.06%	386.00K
Zeus	0.070	-7.89%	970.00K
Vulcan	0.3550	-6.58%	3.79M
GMA Holdings	4.000	-6.54%	36.00K