Breaking News

D Wave Quantum Inc (QBTS)

Symbol	Exchange	Currency
QBTS	NASDAQ	USD	Real-time
QBTS	Switzerland	USD	Delayed
1QBTS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

17.410 -0.070 -0.40%

26/09 - Closed. Currency in USD

After Hours

17.410

0.000

0.000%

7:59:56 - Real-time Data

Type: Equity

Market: United States

Volume: 14,523,787
Bid/Ask: 0.000 / 0.000
Day's Range: 17.230 - 18.000

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

D Wave Quantum Option Chain

Get free option data for QBTS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for D Wave Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.55	0%	8.35	8.65	2	9.00	0	0%	0	0.75	0
QBTS Call 9.00 Exp: Oct 02, 2026 Last: 8.55 Chg.: 0% SymbolQBTS\|20261002\|9.00C Delta0.9808 Imp Vol2.5227 Bid8.35 Gamma0.0077 Theoretical8.5 Ask8.65 Theta-0.0213 Intrinsic Value8.41 Volume2 Vega0.0011 Time Value0.14 Open Interest1 Rho0.0017 Delta / Theta-46.1414 QBTS Put 9.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolQBTS\|20261002\|9.00P Delta-0.0696 Imp Vol3.9768 Bid0 Gamma0.0139 Theoretical0.38 Ask0.75 Theta-0.0916 Intrinsic Value-8.41 Volume0 Vega0.0032 Time Value8.41 Open Interest0 Rho-0.0003 Delta / Theta0.7601
0	0%	6.3	8.85	0	10.00	0	0%	0	0.95	0
QBTS Call 10.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolQBTS\|20261002\|10.00C Delta0.9582 Imp Vol2.5956 Bid6.3 Gamma0.0142 Theoretical7.58 Ask8.85 Theta-0.041 Intrinsic Value7.41 Volume0 Vega0.0022 Time Value-7.41 Open Interest0 Rho0.0018 Delta / Theta-23.372 QBTS Put 10.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolQBTS\|20261002\|10.00P Delta-0.0904 Imp Vol3.7231 Bid0 Gamma0.0181 Theoretical0.48 Ask0.95 Theta-0.1045 Intrinsic Value-7.41 Volume0 Vega0.0039 Time Value7.41 Open Interest0 Rho-0.0004 Delta / Theta0.8651
0	0%	6.3	7.2	0	11.00	0	0%	0	1.15	0
QBTS Call 11.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolQBTS\|20261002\|11.00C Delta0.9179 Imp Vol2.7834 Bid6.3 Gamma0.0225 Theoretical6.75 Ask7.2 Theta-0.0738 Intrinsic Value6.41 Volume0 Vega0.0037 Time Value-6.41 Open Interest0 Rho0.0018 Delta / Theta-12.4376 QBTS Put 11.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolQBTS\|20261002\|11.00P Delta-0.1138 Imp Vol3.4463 Bid0 Gamma0.0231 Theoretical0.58 Ask1.15 Theta-0.1143 Intrinsic Value-6.41 Volume0 Vega0.0047 Time Value6.41 Open Interest0 Rho-0.0004 Delta / Theta0.9955
					17.41	Price @ Sep 25, 2026 20:14 GMT
0.67	-6.94%	0.61	0.67	701	17.50	0.66	-10.81%	0.65	0.68	484
QBTS Call 17.50 Exp: Oct 02, 2026 Last: 0.67 Chg.: -6.94% SymbolQBTS\|20261002\|17.50C Delta0.5088 Imp Vol0.6851 Bid0.61 Gamma0.241 Theoretical0.64 Ask0.67 Theta-0.048 Intrinsic Value-0.09 Volume701 Vega0.0096 Time Value0.76 Open Interest1,282 Rho0.0016 Delta / Theta-10.5949 QBTS Put 17.50 Exp: Oct 02, 2026 Last: 0.66 Chg.: -10.81% SymbolQBTS\|20261002\|17.50P Delta-0.4926 Imp Vol0.6666 Bid0.65 Gamma0.2481 Theoretical0.66 Ask0.68 Theta-0.045 Intrinsic Value0.09 Volume484 Vega0.0096 Time Value0.57 Open Interest538 Rho-0.0015 Delta / Theta10.9435
0.44	-22.81%	0.42	0.46	931	18.00	0.92	-18.58%	0.95	1	156
QBTS Call 18.00 Exp: Oct 02, 2026 Last: 0.44 Chg.: -22.81% SymbolQBTS\|20261002\|18.00C Delta0.3931 Imp Vol0.6916 Bid0.42 Gamma0.2302 Theoretical0.44 Ask0.46 Theta-0.0466 Intrinsic Value-0.59 Volume931 Vega0.0093 Time Value1.03 Open Interest1,352 Rho0.0012 Delta / Theta-8.4395 QBTS Put 18.00 Exp: Oct 02, 2026 Last: 0.92 Chg.: -18.58% SymbolQBTS\|20261002\|18.00P Delta-0.6096 Imp Vol0.6832 Bid0.95 Gamma0.2331 Theoretical0.98 Ask1 Theta-0.0442 Intrinsic Value0.59 Volume156 Vega0.0093 Time Value0.33 Open Interest278 Rho-0.0019 Delta / Theta13.7934
0.31	-20.51%	0.29	0.34	1,051	18.50	1.22	-14.69%	1.26	1.37	117
QBTS Call 18.50 Exp: Oct 02, 2026 Last: 0.31 Chg.: -20.51% SymbolQBTS\|20261002\|18.50C Delta0.2989 Imp Vol0.7247 Bid0.29 Gamma0.1983 Theoretical0.32 Ask0.34 Theta-0.0439 Intrinsic Value-1.09 Volume1,051 Vega0.0084 Time Value1.4 Open Interest1,426 Rho0.0009 Delta / Theta-6.804 QBTS Put 18.50 Exp: Oct 02, 2026 Last: 1.22 Chg.: -14.69% SymbolQBTS\|20261002\|18.50P Delta-0.7188 Imp Vol0.6728 Bid1.26 Gamma0.2083 Theoretical1.32 Ask1.37 Theta-0.038 Intrinsic Value1.09 Volume117 Vega0.0081 Time Value0.13 Open Interest87 Rho-0.0021 Delta / Theta18.9376

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QBTS Comments

Write your thoughts about D Wave Quantum Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shimon Shimon Jan 28, 2025 2:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buyy!!!

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="236855584">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="236855584" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="236855584" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="236855584">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.755	-0.263	-0.26%

Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	97.44	-2.15	-2.02%
Natural Gas	3.230	-0.083	-2.52%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.7800	-0.0100	-0.16%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.864	-0.031	-0.63%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 30Y	5.502	+0.040	+0.73%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.95	+6.54	+4.15%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QBTS	17.410	-0.070	-0.40%
	CLEAR INVERSIONES.	8.796	-0.080	-0.87%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K