Breaking News

D Wave Quantum Inc (QBTS)

	Symbol	Exchange	Currency
	QBTS	NYSE	USD	Real-time
	1QBTS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

21.205 +0.485 +2.34%

04:59:59 - Closed. Currency in USD

Pre Market

20.960

-0.245

-1.155%

21:44:01 - Real-time Data

Type: Equity

Market: United States

Volume: 23,409,019
Bid/Ask: 0.000 / 0.000
Day's Range: 20.020 - 21.340

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

D Wave Quantum Option Chain

Get free option data for QBTS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for D Wave Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.45	0%	14.9	16.65	1	5.00	0.04	100%	0	0.2	1
QBTS Call 5.00 Exp: Feb 13, 2026 Last: 16.45 Chg.: 0% SymbolQBTS\|20260213\|5.00C Delta0.9789 Imp Vol8.7908 Bid14.9 Gamma0.0026 Theoretical16.45 Ask16.65 Theta-0.1241 Intrinsic Value16.145 Volume1 Vega0.0011 Time Value0.305 Open Interest0 Rho0.0005 Delta / Theta-7.8884 QBTS Put 5.00 Exp: Feb 13, 2026 Last: 0.04 Chg.: 100% SymbolQBTS\|20260213\|5.00P Delta-0.0068 Imp Vol6.4907 Bid0 Gamma0.0013 Theoretical0.04 Ask0.2 Theta-0.0342 Intrinsic Value-16.145 Volume1 Vega0.0004 Time Value16.185 Open Interest1 Rho0 Delta / Theta0.1985
14.7	0%	13.85	15.6	1	6.00	0	0%	0	2.13	0
QBTS Call 6.00 Exp: Feb 13, 2026 Last: 14.7 Chg.: 0% SymbolQBTS\|20260213\|6.00C Delta0 Imp Vol0 Bid13.85 Gamma0 Theoretical0 Ask15.6 Theta0 Intrinsic Value15.145 Volume1 Vega0 Time Value-0.445 Open Interest0 Rho0 Delta / Theta0 QBTS Put 6.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolQBTS\|20260213\|6.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-15.145 Volume0 Vega0 Time Value15.145 Open Interest0 Rho0 Delta / Theta0
13.81	0%	12.85	14.75	1	7.00	0	0%	0	2.13	0
QBTS Call 7.00 Exp: Feb 13, 2026 Last: 13.81 Chg.: 0% SymbolQBTS\|20260213\|7.00C Delta0 Imp Vol0 Bid12.85 Gamma0 Theoretical0 Ask14.75 Theta0 Intrinsic Value14.145 Volume1 Vega0 Time Value-0.335 Open Interest0 Rho0 Delta / Theta0 QBTS Put 7.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolQBTS\|20260213\|7.00P Delta-0.0681 Imp Vol14.4977 Bid0 Gamma0.0041 Theoretical2.13 Ask2.13 Theta-0.5291 Intrinsic Value-14.145 Volume0 Vega0.0029 Time Value14.145 Open Interest0 Rho-0.0003 Delta / Theta0.1287
					21.145	Price @ Feb 09, 2026 20:10 GMT
0.84	-6.67%	0.81	0.87	1,292	21.50	1.1	-31.25%	1.06	1.13	146
QBTS Call 21.50 Exp: Feb 13, 2026 Last: 0.84 Chg.: -6.67% SymbolQBTS\|20260213\|21.50C Delta0.4795 Imp Vol1.0825 Bid0.81 Gamma0.1656 Theoretical0.84 Ask0.87 Theta-0.1207 Intrinsic Value-0.355 Volume1,292 Vega0.0089 Time Value1.195 Open Interest761 Rho0.001 Delta / Theta-3.9716 QBTS Put 21.50 Exp: Feb 13, 2026 Last: 1.1 Chg.: -31.25% SymbolQBTS\|20260213\|21.50P Delta-0.5209 Imp Vol1.0802 Bid1.06 Gamma0.1661 Theoretical1.1 Ask1.13 Theta-0.1185 Intrinsic Value0.355 Volume146 Vega0.0089 Time Value0.745 Open Interest310 Rho-0.0012 Delta / Theta4.3965
0.65	-10.96%	0.61	0.69	1,790	22.00	1.51	-23.74%	1.36	1.43	64
QBTS Call 22.00 Exp: Feb 13, 2026 Last: 0.65 Chg.: -10.96% SymbolQBTS\|20260213\|22.00C Delta0.4008 Imp Vol1.0912 Bid0.61 Gamma0.1594 Theoretical0.65 Ask0.69 Theta-0.118 Intrinsic Value-0.855 Volume1,790 Vega0.0086 Time Value1.505 Open Interest1,021 Rho0.0009 Delta / Theta-3.3978 QBTS Put 22.00 Exp: Feb 13, 2026 Last: 1.51 Chg.: -23.74% SymbolQBTS\|20260213\|22.00P Delta-0.6022 Imp Vol1.0714 Bid1.36 Gamma0.1622 Theoretical1.4 Ask1.43 Theta-0.1136 Intrinsic Value0.855 Volume64 Vega0.0086 Time Value0.655 Open Interest502 Rho-0.0013 Delta / Theta5.3009
0.5	-16.67%	0.45	0.52	641	22.50	1.98	-12%	1.65	1.78	47
QBTS Call 22.50 Exp: Feb 13, 2026 Last: 0.5 Chg.: -16.67% SymbolQBTS\|20260213\|22.50C Delta0.3295 Imp Vol1.1045 Bid0.45 Gamma0.1475 Theoretical0.5 Ask0.52 Theta-0.1117 Intrinsic Value-1.355 Volume641 Vega0.008 Time Value1.855 Open Interest745 Rho0.0007 Delta / Theta-2.95 QBTS Put 22.50 Exp: Feb 13, 2026 Last: 1.98 Chg.: -12% SymbolQBTS\|20260213\|22.50P Delta-0.6822 Imp Vol1.0456 Bid1.65 Gamma0.1537 Theoretical1.72 Ask1.78 Theta-0.1022 Intrinsic Value1.355 Volume47 Vega0.0079 Time Value0.625 Open Interest206 Rho-0.0015 Delta / Theta6.6736

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QBTS Comments

Write your thoughts about D Wave Quantum Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shimon Shimon Jan 28, 2025 2:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buyy!!!

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="236855584">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="236855584" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="236855584" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="236855584">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,474.60	+125.44	+1.98%
Nikkei 225	57,602.50	+1238.56	+2.20%
Shanghai	4,128.37	+5.28	+0.13%
US 500	6,960.7	-4.1	-0.06%
US Tech 100	25,261.3	-6.8	-0.03%
DAX	25,005.87	+1.13	+0.00%
Dollar Index	96.720	+0.032	+0.03%

Crude Oil WTI	64.58	+0.22	+0.34%
Brent Oil	69.41	+0.37	+0.54%
Natural Gas	3.157	+0.019	+0.61%
Gold	5,075.21	-4.19	-0.08%
Silver	81.735	-0.499	-0.61%
US Soybeans	1,114.50	+4.50	+0.41%
Copper	5.9173	-0.0452	-0.76%

Philippines 2Y	5.013	0.000	0.00%
Philippines 10Y	5.934	0.000	0.00%
Philippines 20Y	6.569	0.000	0.00%
U.S. 2Y	3.462	-0.021	-0.60%
U.S. 10Y	4.161	-0.033	-0.79%
U.S. 30Y	4.816	-0.033	-0.68%
Germany 10Y	2.8172	-0.0228	-0.80%

Alphabet C	324.29	+1.19	+0.37%
Golden Haven	685.00	-65.00	-8.67%
Anheuser Busch ADR	76.04	+0.23	+0.30%
Booking	4,234.32	-222.85	-5.00%
Apple	274.53	-3.33	-1.20%
Alibaba ADR	163.00	+0.49	+0.30%
Tesla	417.32	+6.21	+1.51%

Recent Quotes

Name	Price	Chg.	Chg. %
QBTS	21.205	+0.485	+2.34%
BEFB	46.10	0.00	0.00%
Ninepoint Cameco .	14.59	+0.84	+6.11%
IGP	120.85	-0.65	-0.53%
New Europe Blue C.	2,258.48	-10.25	-0.45%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	14.9800	+2.18%	17.56M
Metropolitan Bank	73.80	+0.82%	4.47M
Jollibee Foods	200.00	+1.01%	2.72M
BDO Unibank	141.00	+2.32%	2.42M
International Container	670.000	+6.35%	1.59M
Ayala	571.50	+4.19%	695.59K
SM Investments	702.50	-0.21%	397.53K

Name	Last	Chg. %	Vol.
Abacore Capital	0.3600	+10.77%	33.16M
Manila Broadcasting Co	6.900	+10.05%	0.60K
Medco	0.110	+10.00%	30.00K
Dito CME Holdings	0.7200	+9.09%	42.27M
United Paragon Mining	0.0049	+6.52%	10.00M
International Container	670.000	+6.35%	1.59M
Philippine Infradev	0.340	+6.25%	60.00K

Name	Last	Chg. %	Vol.
Global Ferronickel	1.700	-11.46%	2.82M
Golden Haven	685.00	-8.67%	0.57K
Axelum Res	1.94	-6.73%	452.00K
Top Frontier Inv	57.00	-6.40%	0.63K
NiHAO Mineral	0.385	-6.10%	110.00K
ACE Enexor	3.600	-5.26%	71.00K
LFM Properties	0.04	-5.13%	100.00K