Breaking News

Doximity Inc (DOCS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.48 -0.76 -2.79%

03:25:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,306,318
Bid/Ask: 0.00 / 0.00
Day's Range: 26.04 - 27.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Doximity Option Chain

Get free option data for DOCS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Doximity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 19:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.3	15.6	0	12.50	0	0%	0	1	0
DOCS Call 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20260220\|12.50C Delta0.9757 Imp Vol2.6957 Bid12.3 Gamma0.0051 Theoretical13.95 Ask15.6 Theta-0.0364 Intrinsic Value13.95 Volume0 Vega0.0024 Time Value-13.95 Open Interest0 Rho0.0029 Delta / Theta-26.7708 DOCS Put 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20260220\|12.50P Delta-0.0823 Imp Vol4.6249 Bid0 Gamma0.0079 Theoretical1 Ask1 Theta-0.161 Intrinsic Value-13.95 Volume0 Vega0.0063 Time Value13.95 Open Interest0 Rho-0.0007 Delta / Theta0.5112
0	0%	9.9	12.8	0	15.00	0	0%	0	0.15	0
DOCS Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20260220\|15.00C Delta0.9927 Imp Vol1.5454 Bid9.9 Gamma0.0032 Theoretical11.35 Ask12.8 Theta-0.0087 Intrinsic Value11.45 Volume0 Vega0.0008 Time Value-11.45 Open Interest0 Rho0.0036 Delta / Theta-114.6427 DOCS Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20260220\|15.00P Delta-0.0362 Imp Vol2.2093 Bid0 Gamma0.0087 Theoretical0.15 Ask0.15 Theta-0.0402 Intrinsic Value-11.45 Volume0 Vega0.0033 Time Value11.45 Open Interest0 Rho-0.0003 Delta / Theta0.9005
0	0%	8.4	10.1	0	17.50	0	0%	0	0.9	0
DOCS Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20260220\|17.50C Delta0.9138 Imp Vol2.1831 Bid8.4 Gamma0.0174 Theoretical9.25 Ask10.1 Theta-0.0803 Intrinsic Value8.95 Volume0 Vega0.0065 Time Value-8.95 Open Interest0 Rho0.0037 Delta / Theta-11.3823 DOCS Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20260220\|17.50P Delta-0.1261 Imp Vol2.8201 Bid0 Gamma0.0178 Theoretical0.9 Ask0.9 Theta-0.1337 Intrinsic Value-8.95 Volume0 Vega0.0086 Time Value8.95 Open Interest0 Rho-0.0009 Delta / Theta0.943
					26.45	Price @ Feb 11, 2026 19:18 GMT
0.44	-46.34%	0.4	0.5	300	27.50	1.7	66.67%	1.5	1.65	63
DOCS Call 27.50 Exp: Feb 20, 2026 Last: 0.44 Chg.: -46.34% SymbolDOCS\|20260220\|27.50C Delta0.3197 Imp Vol0.5358 Bid0.4 Gamma0.1614 Theoretical0.44 Ask0.5 Theta-0.0448 Intrinsic Value-1.05 Volume300 Vega0.0148 Time Value1.49 Open Interest737 Rho0.002 Delta / Theta-7.1401 DOCS Put 27.50 Exp: Feb 20, 2026 Last: 1.7 Chg.: 66.67% SymbolDOCS\|20260220\|27.50P Delta-0.688 Imp Vol0.52 Bid1.5 Gamma0.1654 Theoretical1.58 Ask1.65 Theta-0.0406 Intrinsic Value1.05 Volume63 Vega0.0146 Time Value0.65 Open Interest241 Rho-0.0039 Delta / Theta16.9298
0.1	-60%	0.1	0.2	101	30.00	3.65	65.91%	3.5	4.1	27
DOCS Call 30.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: -60% SymbolDOCS\|20260220\|30.00C Delta0.0905 Imp Vol0.5979 Bid0.1 Gamma0.066 Theoretical0.1 Ask0.2 Theta-0.0226 Intrinsic Value-3.55 Volume101 Vega0.0067 Time Value3.65 Open Interest1,058 Rho0.0006 Delta / Theta-4.0024 DOCS Put 30.00 Exp: Feb 20, 2026 Last: 3.65 Chg.: 65.91% SymbolDOCS\|20260220\|30.00P Delta-0.8909 Imp Vol0.6524 Bid3.5 Gamma0.0702 Theoretical3.8 Ask4.1 Theta-0.0261 Intrinsic Value3.55 Volume27 Vega0.0077 Time Value0.1 Open Interest1,605 Rho-0.0044 Delta / Theta34.083
0.1	0%	0	0.15	0	32.50	5.8	31.82%	5.5	6.6	2
DOCS Call 32.50 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolDOCS\|20260220\|32.50C Delta0.0886 Imp Vol0.9397 Bid0 Gamma0.0413 Theoretical0.15 Ask0.15 Theta-0.0348 Intrinsic Value-6.05 Volume0 Vega0.0066 Time Value6.15 Open Interest125 Rho0.0005 Delta / Theta-2.5421 DOCS Put 32.50 Exp: Feb 20, 2026 Last: 5.8 Chg.: 31.82% SymbolDOCS\|20260220\|32.50P Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value6.05 Volume2 Vega0 Time Value-0.25 Open Interest1,386 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DOCS Comments

Write your thoughts about Doximity Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,498.82	+24.22	+0.37%
Nikkei 225	57,650.54	+1286.60	+2.28%
Shanghai	4,131.98	+3.61	+0.09%
US 500	6,957.6	+15.8	+0.23%
US Tech 100	25,263.4	+135.8	+0.54%
DAX	24,880.41	-107.44	-0.43%
Dollar Index	96.670	-0.005	-0.01%

Crude Oil WTI	64.56	+0.60	+0.94%
Brent Oil	69.32	+0.52	+0.76%
Natural Gas	3.168	+0.053	+1.70%
Gold	5,118.44	+87.44	+1.74%
Silver	84.383	+3.998	+4.97%
US Soybeans	1,123.63	+1.63	+0.14%
Copper	5.9803	+0.0668	+1.13%

Philippines 2Y	5.013	0.000	0.00%
Philippines 10Y	5.934	0.000	0.00%
Philippines 20Y	6.569	0.000	0.00%
U.S. 2Y	3.510	+0.056	+1.62%
U.S. 10Y	4.172	+0.027	+0.65%
U.S. 30Y	4.809	+0.021	+0.44%
Germany 10Y	2.8002	+0.0042	+0.15%

Alphabet C	312.52	-6.11	-1.92%
Golden Haven	680.00	-5.00	-0.73%
Anheuser Busch ADR	77.15	+1.43	+1.89%
Booking	4,350.04	+68.90	+1.61%
Apple	279.33	+5.65	+2.06%
Alibaba ADR	164.84	-1.67	-1.00%
Tesla	427.29	+2.08	+0.49%

Recent Quotes

Name	Price	Chg.	Chg. %
DOCS	26.48	-0.76	-2.79%
SUIJ	4,270	-56	-1.29%
HYPER/BTC	0.00000002	-0.00000003	-60.00%
FLYE	2.90	+0.24	+8.95%

Market Movers

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	120.70	+3.16%	3.08M
International Container	670.000	0.00%	3.08M
BDO Unibank	139.50	-1.06%	2.68M
Jollibee Foods	208.20	+4.10%	2.13M
Ayala Pref	571.50	+4.19%	706.46K
Manila Electric	600.00	-1.48%	420.45K
SM Investments	702.00	-0.07%	379.41K

Name	Last	Chg. %	Vol.
Imperial Resources	1.04	+16.85%	23.00K
Apollo Global	0.0065	+16.07%	2.29B
Easycall Communications	3.190	+14.34%	2.00K
Global Ferronickel	1.840	+8.24%	1.17M
Cirtek Holdings Philippines Prf	7.99	+6.53%	31.10K
National Reinsuranceoration	0.750	+5.63%	749.00K
Integrated Micro-Electronics	3.680	+5.14%	877.00K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.510	-13.56%	1.49M
Bright Kindle	0.600	-11.76%	1.29M
Dominion Holdings	3.860	-8.10%	8.19M
Sta Lucia Land	2.210	-6.75%	74.00K
NiHAO Mineral	0.385	-6.10%	110.00K
ACE Enexor	3.600	-5.26%	71.00K
Panasonic Manufacturing	10.800	-5.10%	95.30K