Breaking News

Doximity Inc (DOCS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.14 -0.96 -2.34%

00:32:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 766,387
Bid/Ask: 0.00 / 0.00
Day's Range: 39.67 - 41.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Doximity Option Chain

Get free option data for DOCS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Doximity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 16:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16	0%	14.6	17	2	25.00	0.3	0%	0	1.2	0
DOCS Call 25.00 Exp: Feb 20, 2026 Last: 16 Chg.: 0% SymbolDOCS\|20260220\|25.00C Delta0.8983 Imp Vol1.5643 Bid14.6 Gamma0.0099 Theoretical16 Ask17 Theta-0.055 Intrinsic Value15.05 Volume2 Vega0.0203 Time Value0.95 Open Interest0 Rho0.0163 Delta / Theta-16.3347 DOCS Put 25.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolDOCS\|20260220\|25.00P Delta-0.108 Imp Vol1.6319 Bid0 Gamma0.01 Theoretical1.2 Ask1.2 Theta-0.0572 Intrinsic Value-15.05 Volume0 Vega0.0212 Time Value15.35 Open Interest28 Rho-0.0041 Delta / Theta1.889
13.51	0%	12.3	14.8	1	27.50	0.3	0%	0.05	1.5	0
DOCS Call 27.50 Exp: Feb 20, 2026 Last: 13.51 Chg.: 0% SymbolDOCS\|20260220\|27.50C Delta0.8803 Imp Vol1.3238 Bid12.3 Gamma0.0132 Theoretical13.51 Ask14.8 Theta-0.0526 Intrinsic Value12.55 Volume1 Vega0.0228 Time Value0.96 Open Interest1 Rho0.0177 Delta / Theta-16.7423 DOCS Put 27.50 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolDOCS\|20260220\|27.50P Delta-0.1028 Imp Vol1.1916 Bid0.05 Gamma0.0132 Theoretical0.78 Ask1.5 Theta-0.0402 Intrinsic Value-12.55 Volume0 Vega0.0205 Time Value12.85 Open Interest5 Rho-0.0037 Delta / Theta2.5579
11.33	-7.66%	10.1	12.5	1	30.00	0.42	20%	0.25	0.55	76
DOCS Call 30.00 Exp: Feb 20, 2026 Last: 11.33 Chg.: -7.66% SymbolDOCS\|20260220\|30.00C Delta0.8411 Imp Vol1.2157 Bid10.1 Gamma0.0174 Theoretical11.33 Ask12.5 Theta-0.0584 Intrinsic Value10.05 Volume1 Vega0.0277 Time Value1.28 Open Interest71 Rho0.0182 Delta / Theta-14.4077 DOCS Put 30.00 Exp: Feb 20, 2026 Last: 0.42 Chg.: 20% SymbolDOCS\|20260220\|30.00P Delta-0.0887 Imp Vol0.8125 Bid0.25 Gamma0.0173 Theoretical0.42 Ask0.55 Theta-0.0245 Intrinsic Value-10.05 Volume76 Vega0.0184 Time Value10.47 Open Interest357 Rho-0.003 Delta / Theta3.6215
					40.05	Price @ Jan 21, 2026 16:18 GMT
2.6	-11.86%	2.5	2.6	3	42.50	4.3	0%	4.9	5.1	0
DOCS Call 42.50 Exp: Feb 20, 2026 Last: 2.6 Chg.: -11.86% SymbolDOCS\|20260220\|42.50C Delta0.4386 Imp Vol0.7927 Bid2.5 Gamma0.0435 Theoretical2.6 Ask2.6 Theta-0.0611 Intrinsic Value-2.45 Volume3 Vega0.0451 Time Value5.05 Open Interest127 Rho0.0122 Delta / Theta-7.1841 DOCS Put 42.50 Exp: Feb 20, 2026 Last: 4.3 Chg.: 0% SymbolDOCS\|20260220\|42.50P Delta-0.5683 Imp Vol0.7666 Bid4.9 Gamma0.0451 Theoretical5 Ask5.1 Theta-0.055 Intrinsic Value2.45 Volume0 Vega0.0449 Time Value1.85 Open Interest384 Rho-0.0187 Delta / Theta10.3276
1.86	-13.49%	1.75	1.95	4	45.00	5.6	0%	6.6	7.3	0
DOCS Call 45.00 Exp: Feb 20, 2026 Last: 1.86 Chg.: -13.49% SymbolDOCS\|20260220\|45.00C Delta0.3439 Imp Vol0.7981 Bid1.75 Gamma0.0403 Theoretical1.86 Ask1.95 Theta-0.0572 Intrinsic Value-4.95 Volume4 Vega0.0421 Time Value6.81 Open Interest573 Rho0.0097 Delta / Theta-6.0168 DOCS Put 45.00 Exp: Feb 20, 2026 Last: 5.6 Chg.: 0% SymbolDOCS\|20260220\|45.00P Delta-0.6533 Imp Vol0.8159 Bid6.6 Gamma0.0398 Theoretical6.95 Ask7.3 Theta-0.0546 Intrinsic Value4.95 Volume0 Vega0.0422 Time Value0.65 Open Interest612 Rho-0.0214 Delta / Theta11.9563
1.3	-10.34%	1.25	1.35	26	47.50	8.03	0%	8.6	9.3	0
DOCS Call 47.50 Exp: Feb 20, 2026 Last: 1.3 Chg.: -10.34% SymbolDOCS\|20260220\|47.50C Delta0.2623 Imp Vol0.7998 Bid1.25 Gamma0.0356 Theoretical1.3 Ask1.35 Theta-0.0506 Intrinsic Value-7.45 Volume26 Vega0.0372 Time Value8.75 Open Interest462 Rho0.0075 Delta / Theta-5.186 DOCS Put 47.50 Exp: Feb 20, 2026 Last: 8.03 Chg.: 0% SymbolDOCS\|20260220\|47.50P Delta-0.7281 Imp Vol0.836 Bid8.6 Gamma0.035 Theoretical8.95 Ask9.3 Theta-0.0498 Intrinsic Value7.45 Volume0 Vega0.0379 Time Value0.58 Open Interest260 Rho-0.0235 Delta / Theta14.6131

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DOCS Comments

Write your thoughts about Doximity Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,330.10	-22.76	-0.36%
Nikkei 225	52,774.64	-216.46	-0.41%
Shanghai	4,116.94	+3.29	+0.08%
US 500	6,860.4	+63.5	+0.93%
US Tech 100	25,276.1	+288.5	+1.15%
DAX	24,573.32	-116.35	-0.47%
Dollar Index	98.445	+0.006	+0.01%

Crude Oil WTI	60.48	+0.12	+0.20%
Brent Oil	64.97	+0.05	+0.08%
Natural Gas	4.818	+0.911	+23.32%
Gold	4,844.41	+78.61	+1.65%
Silver	93.365	-1.271	-1.34%
US Soybeans	1,068.63	+15.63	+1.48%
Copper	5.7973	-0.0152	-0.26%

Philippines 2Y	5.175	+0.003	+0.06%
Philippines 10Y	6.060	+0.028	+0.46%
Philippines 20Y	6.527	+0.044	+0.68%
U.S. 2Y	3.589	-0.008	-0.22%
U.S. 10Y	4.267	-0.028	-0.65%
U.S. 30Y	4.890	-0.031	-0.63%
Germany 10Y	2.8787	+0.0007	+0.02%

Alphabet C	331.01	+8.85	+2.75%
Golden Haven	957.50	-39.50	-3.96%
Anheuser Busch ADR	68.84	-0.05	-0.07%
Booking	5,086.62	+59.62	+1.19%
Apple	246.90	+0.20	+0.08%
Alibaba ADR	168.03	+5.64	+3.48%
Tesla	426.88	+7.63	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOCS	40.14	-0.96	-2.34%
	CDEV	19,310	-90	-0.46%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.200	-5.96%	23.81M
Apex Mining	15.7200	+8.26%	15.95M
SM Prime	22.600	-0.88%	10.57M
BDO Unibank	137.80	-0.14%	2.34M
International Container	625.000	-0.79%	1.44M
SM Investments	705.00	+0.14%	518.32K
Ayala	523.00	-2.43%	483.94K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.4500	+34.33%	3.28M
Concrete Aggregates	59.000	+18.00%	1.43K
Dominion Holdings	1.400	+12.00%	111.00K
Apex Mining	15.7200	+8.26%	15.95M
Global Ferronickel	1.840	+8.24%	1.85M
Waterfront Philippines	0.465	+8.14%	1.66M
OceanaGold	40.00	+5.54%	2.65M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.61	-15.26%	30.00K
Acesite Hotel	1.250	-13.79%	250.00K
Keppel Philippines	2.500	-12.89%	6.00K
Ferronoux Holdings	4.890	-12.68%	65.00K
NiHAO Mineral	0.410	-10.87%	50.00K
Top Frontier Inv	66.85	-10.87%	130.00
AyalaLand Logistics	1.330	-8.28%	5.63M