Breaking News

Douglas Dynamics Inc (PLOW)

	Symbol	Exchange	Currency
	PLOW	NYSE	USD	Real-time
	PLOW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.36 -0.55 -1.22%

08/08 - Closed. Currency in USD

Pre Market

45.50

+1.14

+2.57%

20:33:18 - Real-time Data

Type: Equity

Market: United States

Volume: 371,844
Bid/Ask: 0.00 / 0.00
Day's Range: 44.03 - 45.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Douglas Dynamics Option Chain

Get free option data for PLOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Douglas Dynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.4	29.2	0	17.50	0.1	0%	0	0.1	0
PLOW Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLOW\|20260821\|17.50C Delta0.9661 Imp Vol3.2282 Bid25.4 Gamma0.0028 Theoretical27.3 Ask29.2 Theta-0.0763 Intrinsic Value26.86 Volume0 Vega0.0062 Time Value-26.86 Open Interest0 Rho0.0041 Delta / Theta-12.6614 PLOW Put 17.50 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolPLOW\|20260821\|17.50P Delta-0.0072 Imp Vol2.2033 Bid0 Gamma0.0011 Theoretical0.05 Ask0.1 Theta-0.0142 Intrinsic Value-26.86 Volume0 Vega0.0017 Time Value26.96 Open Interest14 Rho-0.0001 Delta / Theta0.5086
0	0%	23	26.7	0	20.00	0	0%	0	1.15	0
PLOW Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLOW\|20260821\|20.00C Delta0.9583 Imp Vol2.8816 Bid23 Gamma0.0037 Theoretical24.85 Ask26.7 Theta-0.0809 Intrinsic Value24.36 Volume0 Vega0.0074 Time Value-24.36 Open Interest0 Rho0.0048 Delta / Theta-11.8515 PLOW Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLOW\|20260821\|20.00P Delta-0.0447 Imp Vol2.9803 Bid0 Gamma0.0038 Theoretical0.58 Ask1.15 Theta-0.0904 Intrinsic Value-24.36 Volume0 Vega0.0079 Time Value24.36 Open Interest0 Rho-0.0008 Delta / Theta0.4947
0	0%	20.5	24.2	0	22.50	0	0%	0	1.15	0
PLOW Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLOW\|20260821\|22.50C Delta0.9522 Imp Vol2.5084 Bid20.5 Gamma0.0047 Theoretical22.35 Ask24.2 Theta-0.0789 Intrinsic Value21.86 Volume0 Vega0.0082 Time Value-21.86 Open Interest0 Rho0.0054 Delta / Theta-12.0645 PLOW Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLOW\|20260821\|22.50P Delta-0.0515 Imp Vol2.599 Bid0 Gamma0.0049 Theoretical0.58 Ask1.15 Theta-0.0883 Intrinsic Value-21.86 Volume0 Vega0.0088 Time Value21.86 Open Interest0 Rho-0.0009 Delta / Theta0.5836
					44.36	Price @ Aug 08, 2026 20:50 GMT
0.65	-46.72%	0.7	0.95	75	45.00	0	0%	1	1.9	0
PLOW Call 45.00 Exp: Aug 21, 2026 Last: 0.65 Chg.: -46.72% SymbolPLOW\|20260821\|45.00C Delta0.423 Imp Vol0.3301 Bid0.7 Gamma0.1416 Theoretical0.83 Ask0.95 Theta-0.042 Intrinsic Value-0.64 Volume75 Vega0.0327 Time Value1.29 Open Interest2,071 Rho0.0064 Delta / Theta-10.0697 PLOW Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLOW\|20260821\|45.00P Delta-0.5767 Imp Vol0.3301 Bid1 Gamma0.1418 Theoretical1.45 Ask1.9 Theta-0.0409 Intrinsic Value0.64 Volume0 Vega0.0327 Time Value-0.64 Open Interest124 Rho-0.0083 Delta / Theta14.1164
0.1	-16.67%	0	0.2	60	50.00	0	0%	3.5	7.4	0
PLOW Call 50.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: -16.67% SymbolPLOW\|20260821\|50.00C Delta0.0677 Imp Vol0.4129 Bid0 Gamma0.0379 Theoretical0.1 Ask0.2 Theta-0.0175 Intrinsic Value-5.64 Volume60 Vega0.011 Time Value5.74 Open Interest1,191 Rho0.001 Delta / Theta-3.8761 PLOW Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLOW\|20260821\|50.00P Delta-0.9819 Imp Vol0.3095 Bid3.5 Gamma0.0194 Theoretical5.65 Ask7.4 Theta-0.0037 Intrinsic Value5.64 Volume0 Vega0.0036 Time Value-5.64 Open Interest24 Rho-0.006 Delta / Theta265.2299
0.09	0%	0.05	0.1	0	55.00	0	0%	8.5	12	0
PLOW Call 55.00 Exp: Aug 21, 2026 Last: 0.09 Chg.: 0% SymbolPLOW\|20260821\|55.00C Delta0.0377 Imp Vol0.6192 Bid0.05 Gamma0.0158 Theoretical0.08 Ask0.1 Theta-0.0164 Intrinsic Value-10.64 Volume0 Vega0.0069 Time Value10.73 Open Interest383 Rho0.0006 Delta / Theta-2.2967 PLOW Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLOW\|20260821\|55.00P Delta-0.9876 Imp Vol0.5135 Bid8.5 Gamma0.0076 Theoretical10.65 Ask12 Theta-0.0044 Intrinsic Value10.64 Volume0 Vega0.0026 Time Value-10.64 Open Interest2 Rho-0.006 Delta / Theta223.4976

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PLOW Comments

Write your thoughts about Douglas Dynamics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,289.21	-1.14	-0.02%
Nikkei 225	66,970.22	+1363.51	+2.08%
Shanghai	3,966.59	+26.56	+0.67%
US 500	7,750.3	-7.2	-0.09%
US Tech 100	29,665.3	-57.0	-0.19%
DAX	26,371.52	+16.17	+0.06%
Dollar Index	99.655	+0.232	+0.23%

Crude Oil WTI	79.69	+1.51	+1.93%
Brent Oil	85.15	+1.60	+1.92%
Natural Gas	2.758	+0.096	+3.61%
Gold	4,392.76	-6.94	-0.16%
Silver	64.085	+0.586	+0.92%
US Soybeans	1,182.50	+6.25	+0.53%
Copper	6.6140	+0.0230	+0.35%

Philippines 2Y	6.504	0.000	0.00%
Philippines 10Y	7.256	0.000	0.00%
Philippines 20Y	7.526	0.000	0.00%
U.S. 2Y	4.226	+0.022	+0.52%
U.S. 10Y	4.673	+0.015	+0.32%
U.S. 30Y	5.214	+0.004	+0.08%
Germany 10Y	3.1494	+0.0197	+0.63%

Alphabet C	353.47	-3.15	-0.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.76	-0.21	-0.25%
Booking	214.42	+7.03	+3.39%
Apple	313.33	+0.92	+0.29%
Alibaba ADR	128.41	+1.60	+1.26%
Tesla	328.58	+9.05	+2.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLOW	44.36	-0.55	-1.22%
	SRUUF	19.3700	-0.1200	-0.62%

Market Movers

Name	Last	Chg. %	Vol.
Dominion Holdings	11.780	+1.55%	20.47M
Ayala Land	16.000	-1.60%	8.49M
Atlas Consolidated Mining	15.500	-2.52%	7.78M
Semirara Mining	19.22	-3.90%	6.49M
BDO Unibank	123.20	+0.98%	1.56M
International Container	996.000	-0.40%	733.12K
SM Investments	603.00	+1.69%	377.33K

Name	Last	Chg. %	Vol.
DM WENCESLAO & ASSOCIATES	5.88	+17.60%	68.30K
Concrete Aggregates	57.900	+13.20%	0.11K
House of Investments	5.190	+11.61%	104.00K
Integrated Micro-Electronics	7.080	+10.11%	9.25M
Keppel Philippines	2.630	+9.58%	14.00K
Xurpas	0.205	+7.89%	280.00K
Cirtek	1.12	+6.67%	5.72M

Name	Last	Chg. %	Vol.
Anglo Philippine	1.400	-22.22%	10.80M
Metro Alliance Holdings Equities	0.56	-20.00%	7.00K
Prime Media	0.770	-9.41%	15.00K
LFM Properties	0.02	-9.09%	300.00K
Geograce Resources	0.077	-8.33%	420.00K
Figaro Coffee	0.60	-4.76%	891.00K
Del Monte Pacific Ltd	3.770	-4.31%	18.00K