Breaking News

Dorian LPG Ltd (LPG)

Symbol	Exchange	Currency
LPG	NYSE	USD	Real-time
0DA	Frankfurt	EUR	Delayed
0DA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.35 +0.02 +0.06%

28/03 - Closed. Currency in USD

After Hours

33.32

-0.03

-0.09%

7:46:01 - Real-time Data

Type: Equity

Market: United States

Volume: 286,067
Bid/Ask: 0.00 / 0.00
Day's Range: 32.99 - 33.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dorian LPG Ltd Option Chain

Get free option data for LPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dorian LPG Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.7	17.8	0	17.50	0	0%	0	1	0
LPG Call 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260417\|17.50C Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask17.8 Theta0 Intrinsic Value15.85 Volume0 Vega0 Time Value-15.85 Open Interest0 Rho0 Delta / Theta0 LPG Put 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260417\|17.50P Delta-0.0846 Imp Vol2.4745 Bid0 Gamma0.0078 Theoretical1 Ask1 Theta-0.0733 Intrinsic Value-15.85 Volume0 Vega0.0123 Time Value15.85 Open Interest0 Rho-0.0022 Delta / Theta1.1547
0	0%	11.2	15.3	0	20.00	0	0%	0	1	0
LPG Call 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260417\|20.00C Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask15.3 Theta0 Intrinsic Value13.35 Volume0 Vega0 Time Value-13.35 Open Interest0 Rho0 Delta / Theta0 LPG Put 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260417\|20.00P Delta-0.1019 Imp Vol2.0619 Bid0 Gamma0.0108 Theoretical1 Ask1 Theta-0.0702 Intrinsic Value-13.35 Volume0 Vega0.0142 Time Value13.35 Open Interest0 Rho-0.0025 Delta / Theta1.4521
0	0%	8.8	12.8	0	22.50	0.15	0%	0	1	0
LPG Call 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260417\|22.50C Delta0.9718 Imp Vol0.9588 Bid8.8 Gamma0.0085 Theoretical10.8 Ask12.8 Theta-0.0083 Intrinsic Value10.85 Volume0 Vega0.0047 Time Value-10.85 Open Interest0 Rho0.0042 Delta / Theta-116.7407 LPG Put 22.50 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0% SymbolLPG\|20260417\|22.50P Delta-0.1235 Imp Vol1.6949 Bid0 Gamma0.0151 Theoretical1 Ask1 Theta-0.0663 Intrinsic Value-10.85 Volume0 Vega0.0163 Time Value11 Open Interest2 Rho-0.0029 Delta / Theta1.861
					33.35	Price @ Mar 27, 2026 20:17 GMT
0.85	0%	0.15	0.85	11	35.00	1.17	0%	0.95	3.8	0
LPG Call 35.00 Exp: Apr 17, 2026 Last: 0.85 Chg.: 0% SymbolLPG\|20260417\|35.00C Delta0.3424 Imp Vol0.4979 Bid0.15 Gamma0.0926 Theoretical0.85 Ask0.85 Theta-0.0324 Intrinsic Value-1.65 Volume11 Vega0.0292 Time Value2.5 Open Interest299 Rho0.0053 Delta / Theta-10.5583 LPG Put 35.00 Exp: Apr 17, 2026 Last: 1.17 Chg.: 0% SymbolLPG\|20260417\|35.00P Delta-0.7137 Imp Vol0.3713 Bid0.95 Gamma0.1132 Theoretical2.38 Ask3.8 Theta-0.0284 Intrinsic Value1.65 Volume0 Vega0.0268 Time Value-0.48 Open Interest1 Rho-0.015 Delta / Theta25.1028
0.2	-33.33%	0.15	0.55	30	37.50	4.28	0%	3.1	5.7	0
LPG Call 37.50 Exp: Apr 17, 2026 Last: 0.2 Chg.: -33.33% SymbolLPG\|20260417\|37.50C Delta0.1234 Imp Vol0.4287 Bid0.15 Gamma0.0597 Theoretical0.2 Ask0.55 Theta-0.0158 Intrinsic Value-4.15 Volume30 Vega0.0162 Time Value4.35 Open Interest100 Rho0.0021 Delta / Theta-7.8256 LPG Put 37.50 Exp: Apr 17, 2026 Last: 4.28 Chg.: 0% SymbolLPG\|20260417\|37.50P Delta-0.966 Imp Vol0.2662 Bid3.1 Gamma0.0297 Theoretical4.4 Ask5.7 Theta-0.0095 Intrinsic Value4.15 Volume0 Vega0.005 Time Value0.13 Open Interest3 Rho-0.021 Delta / Theta101.2096
0.05	0%	0	0.9	0	40.00	0	0%	5.6	8.2	0
LPG Call 40.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolLPG\|20260417\|40.00C Delta0.2309 Imp Vol0.9318 Bid0 Gamma0.0409 Theoretical0.9 Ask0.9 Theta-0.0522 Intrinsic Value-6.65 Volume0 Vega0.0242 Time Value6.7 Open Interest117 Rho0.0036 Delta / Theta-4.4253 LPG Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260417\|40.00P Delta-0.9696 Imp Vol0.3894 Bid5.6 Gamma0.0181 Theoretical6.9 Ask8.2 Theta-0.0103 Intrinsic Value6.65 Volume0 Vega0.0045 Time Value-6.65 Open Interest0 Rho-0.0225 Delta / Theta94.235

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LPG Comments

Write your thoughts about Dorian LPG Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,972.83	-11.37	-0.19%
Nikkei 225	53,373.07	-230.58	-0.43%
Shanghai	3,913.72	+24.64	+0.63%
US 500	6,352.0	-125.1	-1.93%
US Tech 100	23,080.2	-506.8	-2.15%
DAX	22,300.75	-312.22	-1.38%
Dollar Index	99.980	+0.270	+0.27%

Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.025	+0.097	+3.31%
Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
US Soybeans	1,159.25	-14.50	-1.24%
Copper	5.4945	+0.0175	+0.32%

Philippines 2Y	5.474	-0.043	-0.78%
Philippines 10Y	6.929	-0.093	-1.32%
Philippines 20Y	7.037	-0.173	-2.40%
U.S. 2Y	3.916	-0.068	-1.71%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 30Y	4.982	+0.046	+0.93%
Germany 10Y	3.0985	+0.0354	+1.16%

Alphabet C	273.76	-6.98	-2.49%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	67.57	-0.37	-0.54%
Booking	4,062.14	-151.62	-3.60%
Apple	248.80	-4.09	-1.62%
Alibaba ADR	122.69	-2.72	-2.17%
Tesla	361.83	-10.28	-2.76%

Recent Quotes

Name	Price	Chg.	Chg. %
LPG	33.35	+0.02	+0.06%
8183	33.95	+0.05	+0.15%
PREFr	6.93	-0.02	-0.29%
Bluemonte Large C.	27.49	-0.40	-1.43%
052690	157,000	-6900	-4.21%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.120	+3.65%	97.53M
DigiPlus Interactive	16.460	-3.29%	16.63M
SM Prime	19.400	+0.41%	15.69M
Bank of the Philippine Islands	98.50	-0.51%	3.93M
Metropolitan Bank	66.00	-0.45%	3.32M
BDO Unibank	119.10	-1.08%	3.20M
International Container	693.000	-0.43%	668.37K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+41.03%	80.00K
Berjaya	6.980	+15.18%	5.40K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Axelum Res	2.30	+14.43%	1.26M
Empire East Land	0.106	+10.42%	110.00K
Oriental Petrol	0.0130	+8.33%	41.90M
Manila Mining B	0.0078	+8.33%	26.00M

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-15.63%	40.00K
Seafront Resources	2.720	-9.33%	5.00K
Zeus	0.052	-8.77%	40.00K
RASLAG	0.80	-8.05%	279.00K
Swift Foods	0.046	-8.00%	10.00K
Dominion Holdings	5.780	-6.77%	3.08M
First Philippine	73.050	-6.29%	2.37K